PILOT3 by Virtuals Historical Data

PTAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000329
-1.64%
$ 329,074 $ 651,685
Nov 5, 6 AM $ 0.000331
-2.22%
$ 331,289 $ 652,094
Nov 5, 4 AM $ 0.00033
-1.82%
$ 329,980 $ 657,915
Nov 5, 3 AM $ 0.000336
+0.27%
$ 336,380 $ 646,334
Nov 5, 2 AM $ 0.000323
+0.00%
$ 323,252 $ 632,351
Nov 5, 1 AM $ 0.000323
-7.78%
$ 323,361 $ 690,435
Nov 5, 12 AM $ 0.000354
-1.48%
$ 353,845 $ 696,398
Nov 4, 11 PM $ 0.000358
-1.18%
$ 358,384 $ 704,531
Nov 4, 10 PM $ 0.000361
+14.24%
$ 361,251 $ 709,483
Nov 4, 9 PM $ 0.000314
-5.55%
$ 314,209 $ 608,933
Nov 4, 8 PM $ 0.000332
+2.42%
$ 332,401 $ 629,075
Nov 4, 7 PM $ 0.00034
+0.00%
$ 339,841 $ 662,306
Nov 4, 5 PM $ 0.000342
-8.57%
$ 341,719 $ 662,373
Nov 4, 4 PM $ 0.000374
+0.00%
$ 374,082 $ 726,212
Nov 4, 3 PM $ 0.000376
+1.22%
$ 376,265 $ 729,766
Nov 4, 2 PM $ 0.000366
+6.10%
$ 365,506 $ 704,115
Nov 4, 1 PM $ 0.000344
-9.61%
$ 344,342 $ 658,151
Nov 4, 12 PM $ 0.000379
-0.02%
$ 379,378 $ 727,851
Nov 4, 11 AM $ 0.000395
+0.00%
$ 395,499 $ 746,262
Nov 4, 9 AM $ 0.00039
+1.68%
$ 389,542 $ 741,213
Nov 4, 8 AM $ 0.000386
+0.00%
$ 385,768 $ 751,506
Nov 4, 7 AM $ 0.000393
+3.37%
$ 392,815 $ 747,900
Nov 4, 6 AM $ 0.000414
+4.29%
$ 413,916 $ 730,422
Nov 4, 5 AM $ 0.000412
-5.39%
$ 412,021 $ 823,819
Nov 4, 4 AM $ 0.000437
-1.49%
$ 436,584 $ 836,100
Nov 4, 3 AM $ 0.000443
-0.75%
$ 443,451 $ 855,685
Nov 4, 2 AM $ 0.000455
+0.57%
$ 455,490 $ 852,839
Nov 4, 1 AM $ 0.000454
+0.07%
$ 454,302 $ 856,204
Nov 4, 12 AM $ 0.000456
-5.79%
$ 455,823 $ 861,729
Nov 3, 11 PM $ 0.000483
-0.28%
$ 482,730 $ 907,695
Nov 3, 10 PM $ 0.000488
-1.87%
$ 487,746 $ 952,380
Nov 3, 9 PM $ 0.000502
+9.89%
$ 502,324 $ 939,365
Nov 3, 8 PM $ 0.000457
-3.50%
$ 457,187 $ 834,593
Nov 3, 7 PM $ 0.000473
-0.39%
$ 473,240 $ 875,108
Nov 3, 6 PM $ 0.000474
+11.79%
$ 474,408 $ 881,196
Nov 3, 5 PM $ 0.000424
+8.83%
$ 423,834 $ 772,488
Nov 3, 4 PM $ 0.00039
-5.10%
$ 390,203 $ 739,684
Nov 3, 3 PM $ 0.000411
-7.85%
$ 411,292 $ 743,133
Nov 3, 1 PM $ 0.000443
+0.43%
$ 442,701 $ 812,095
Nov 3, 12 PM $ 0.000444
+0.00%
$ 443,988 $ 829,873
Nov 3, 11 AM $ 0.000453
+5.21%
$ 452,796 $ 830,128
Nov 3, 10 AM $ 0.000428
+1.55%
$ 427,579 $ 781,355
Nov 3, 9 AM $ 0.000423
-0.12%
$ 422,724 $ 785,189
Nov 3, 8 AM $ 0.000423
-10.28%
$ 423,196 $ 814,555
Nov 3, 7 AM $ 0.000471
+3.70%
$ 470,717 $ 856,430
Nov 3, 6 AM $ 0.000452
-7.43%
$ 451,956 $ 821,386
Nov 3, 5 AM $ 0.000488
+3.84%
$ 488,484 $ 896,216
Nov 3, 4 AM $ 0.000467
-4.43%
$ 466,821 $ 813,720
Nov 3, 3 AM $ 0.000488
+2.75%
$ 488,097 $ 876,916
Nov 3, 2 AM $ 0.00048
-3.13%
$ 479,643 $ 858,109