PILOT3 by Virtuals Historical Data

PTAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000494
+2.53%
$ 493,538 $ 876,964
Nov 3, 12 AM $ 0.000485
-19.59%
$ 487,924 $ 869,267
Nov 2, 11 PM $ 0.000598
+0.00%
$ 597,587 $ 1.06 million
Nov 2, 10 PM $ 0.000598
+0.37%
$ 598,449 $ 1.06 million
Nov 2, 9 PM $ 0.000596
+3.98%
$ 596,004 $ 1.05 million
Nov 2, 8 PM $ 0.00057
-1.28%
$ 569,904 $ 1 million
Nov 2, 7 PM $ 0.000581
-0.36%
$ 581,388 $ 1.03 million
Nov 2, 6 PM $ 0.000582
-0.04%
$ 582,274 $ 1.02 million
Nov 2, 5 PM $ 0.000585
-1.10%
$ 585,408 $ 1.03 million
Nov 2, 4 PM $ 0.000591
+0.39%
$ 591,098 $ 1.03 million
Nov 2, 3 PM $ 0.000588
+3.89%
$ 588,367 $ 1.03 million
Nov 2, 2 PM $ 0.000564
-5.05%
$ 564,145 $ 961,839
Nov 2, 1 PM $ 0.000594
+0.34%
$ 594,242 $ 1.04 million
Nov 2, 12 PM $ 0.000595
+0.26%
$ 594,977 $ 1.04 million
Nov 2, 11 AM $ 0.000597
-0.51%
$ 597,246 $ 1.05 million
Nov 2, 10 AM $ 0.0006
+0.34%
$ 600,411 $ 1.04 million
Nov 2, 9 AM $ 0.00061
+1.20%
$ 610,432 $ 1.06 million
Nov 2, 8 AM $ 0.000605
-10.45%
$ 604,570 $ 1.06 million
Nov 2, 7 AM $ 0.000677
-2.67%
$ 677,304 $ 1.17 million
Nov 2, 6 AM $ 0.000697
+4.13%
$ 696,819 $ 1.2 million
Nov 2, 5 AM $ 0.00067
-4.46%
$ 670,341 $ 1.16 million
Nov 2, 4 AM $ 0.000699
+0.69%
$ 699,348 $ 1.2 million
Nov 2, 3 AM $ 0.000693
-3.75%
$ 692,831 $ 1.22 million
Nov 2, 2 AM $ 0.000722
+0.65%
$ 721,521 $ 1.24 million
Nov 2, 1 AM $ 0.000725
+2.38%
$ 725,483 $ 1.24 million
Nov 2, 12 AM $ 0.000706
-3.76%
$ 706,346 $ 1.24 million
Nov 1, 11 PM $ 0.000732
+3.48%
$ 731,955 $ 1.23 million
Nov 1, 10 PM $ 0.000706
-2.50%
$ 706,274 $ 1.22 million
Nov 1, 9 PM $ 0.000723
-4.72%
$ 723,086 $ 1.24 million
Nov 1, 8 PM $ 0.000766
+1.57%
$ 766,211 $ 1.32 million
Nov 1, 7 PM $ 0.000744
-0.91%
$ 744,333 $ 1.28 million
Nov 1, 6 PM $ 0.00074
+16.47%
$ 740,315 $ 1.26 million
Nov 1, 5 PM $ 0.000636
-0.44%
$ 635,525 $ 1.09 million
Nov 1, 4 PM $ 0.000638
+2.67%
$ 638,155 $ 1.08 million
Nov 1, 3 PM $ 0.000614
+0.36%
$ 614,160 $ 1.04 million
Nov 1, 2 PM $ 0.000609
-6.57%
$ 609,012 $ 1.08 million
Nov 1, 1 PM $ 0.000652
-15.74%
$ 652,044 $ 1.16 million
Nov 1, 12 PM $ 0.000774
+1.96%
$ 774,027 $ 1.3 million
Nov 1, 11 AM $ 0.000753
+4.82%
$ 752,751 $ 1.22 million
Nov 1, 9 AM $ 0.000713
+0.00%
$ 713,285 $ 1.2 million
Nov 1, 8 AM $ 0.000712
+1.29%
$ 712,238 $ 1.17 million
Nov 1, 7 AM $ 0.000701
-1.87%
$ 700,550 $ 1.16 million
Nov 1, 6 AM $ 0.000751
-0.99%
$ 751,373 $ 1.26 million
Nov 1, 5 AM $ 0.000775
-0.16%
$ 774,901 $ 1.31 million
Nov 1, 4 AM $ 0.000772
-0.78%
$ 772,385 $ 1.29 million
Nov 1, 3 AM $ 0.000779
+7.48%
$ 778,828 $ 1.33 million
Nov 1, 2 AM $ 0.000728
+10.36%
$ 727,988 $ 1.21 million
Nov 1, 1 AM $ 0.000662
+7.99%
$ 661,997 $ 1.09 million
Nov 1, 12 AM $ 0.00061
+6.97%
$ 610,126 $ 1.01 million
Oct 31, 10 PM $ 0.00057
-0.80%
$ 570,345 $ 945,021