PILOT3 by Virtuals Historical Data

PTAI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000576
-3.24%
$ 575,824 $ 956,291
Oct 31, 8 PM $ 0.000593
+0.44%
$ 592,974 $ 981,640
Oct 31, 7 PM $ 0.000589
+1.01%
$ 589,396 $ 971,878
Oct 31, 6 PM $ 0.00058
-1.12%
$ 580,120 $ 961,540
Oct 31, 5 PM $ 0.000586
+0.39%
$ 585,560 $ 944,558
Oct 31, 4 PM $ 0.000586
-1.35%
$ 586,174 $ 978,022
Oct 31, 3 PM $ 0.000597
-0.96%
$ 596,584 $ 975,986
Oct 31, 2 PM $ 0.000588
-0.46%
$ 587,671 $ 972,462
Oct 31, 1 PM $ 0.000588
+2.89%
$ 588,027 $ 971,768
Oct 31, 12 PM $ 0.00057
-4.24%
$ 569,918 $ 972,765
Oct 31, 11 AM $ 0.000581
-3.07%
$ 580,813 $ 976,166
Oct 31, 10 AM $ 0.000609
-4.69%
$ 609,137 $ 1 million
Oct 31, 9 AM $ 0.000639
+4.13%
$ 639,083 $ 1.05 million
Oct 31, 8 AM $ 0.000605
+6.33%
$ 605,285 $ 985,180
Oct 31, 6 AM $ 0.000569
+1.84%
$ 568,814 $ 922,028
Oct 31, 5 AM $ 0.000561
+0.00%
$ 560,642 $ 918,241
Oct 31, 3 AM $ 0.000562
-0.56%
$ 561,529 $ 922,860
Oct 31, 2 AM $ 0.000565
-1.19%
$ 564,851 $ 924,535
Oct 31, 1 AM $ 0.00057
+1.68%
$ 569,644 $ 931,323
Oct 31, 12 AM $ 0.000556
+5.87%
$ 555,835 $ 909,045
Oct 30, 11 PM $ 0.000528
-2.41%
$ 528,135 $ 863,362
Oct 30, 10 PM $ 0.000545
+0.52%
$ 545,468 $ 889,940
Oct 30, 9 PM $ 0.000536
+5.65%
$ 535,747 $ 868,231
Oct 30, 8 PM $ 0.000503
+2.19%
$ 503,494 $ 818,255
Oct 30, 7 PM $ 0.000487
-0.37%
$ 486,568 $ 790,158
Oct 30, 6 PM $ 0.000491
-3.59%
$ 490,980 $ 801,237
Oct 30, 5 PM $ 0.000509
-6.59%
$ 509,151 $ 824,327
Oct 30, 4 PM $ 0.000545
-2.86%
$ 545,066 $ 895,371
Oct 30, 3 PM $ 0.000559
-0.64%
$ 559,167 $ 911,462
Oct 30, 2 PM $ 0.000563
+6.52%
$ 563,103 $ 865,303
Oct 30, 1 PM $ 0.000529
+4.08%
$ 528,889 $ 852,373
Oct 30, 12 PM $ 0.00058
-5.53%
$ 579,707 $ 938,086
Oct 30, 11 AM $ 0.000615
+6.64%
$ 614,805 $ 978,899
Oct 30, 10 AM $ 0.000577
-6.83%
$ 577,297 $ 919,040
Oct 30, 9 AM $ 0.000636
+0.00%
$ 635,932 $ 1.01 million
Oct 30, 9 AM $ 0.000636
+0.00%
$ 635,932 $ 1.01 million
Oct 30, 9 AM $ 0.000636
+0.00%
$ 635,932 $ 1.01 million
Oct 30, 9 AM $ 0.000636
+0.00%
$ 635,932 $ 1.01 million
Oct 30, 8 AM $ 0.000639
-3.17%
$ 638,849 $ 997,030
Oct 30, 8 AM $ 0.000639
-3.17%
$ 638,849 $ 997,030
Oct 30, 8 AM $ 0.000639
-3.17%
$ 638,849 $ 997,030
Oct 30, 8 AM $ 0.000639
-3.17%
$ 638,849 $ 997,030
Oct 30, 7 AM $ 0.000659
+6.95%
$ 659,466 $ 1.03 million
Oct 30, 7 AM $ 0.000659
+6.95%
$ 659,466 $ 1.03 million
Oct 30, 7 AM $ 0.000659
+6.95%
$ 659,466 $ 1.03 million
Oct 30, 7 AM $ 0.000659
+6.95%
$ 659,466 $ 1.03 million
Oct 30, 6 AM $ 0.000616
+2.89%
$ 615,892 $ 957,742
Oct 30, 6 AM $ 0.000616
+2.89%
$ 615,892 $ 957,742
Oct 30, 6 AM $ 0.000616
+2.89%
$ 615,892 $ 957,742
Oct 30, 6 AM $ 0.000616
+2.89%
$ 615,892 $ 957,742