PILOT3 by Virtuals Historical Data

PTAI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00064
+1.66%
$ 639,853 $ 971,329
Oct 30, 1 AM $ 0.000632
-2.35%
$ 631,885 $ 977,803
Oct 30, 1 AM $ 0.000632
-2.35%
$ 631,885 $ 977,803
Oct 30, 1 AM $ 0.000632
-2.35%
$ 631,885 $ 977,803
Oct 30, 1 AM $ 0.000632
-2.35%
$ 631,885 $ 977,803
Oct 30, 12 AM $ 0.00065
-4.66%
$ 649,943 $ 1 million
Oct 30, 12 AM $ 0.00065
-4.66%
$ 649,943 $ 1 million
Oct 30, 12 AM $ 0.00065
-4.66%
$ 649,943 $ 1 million
Oct 30, 12 AM $ 0.00065
-4.66%
$ 649,943 $ 1 million
Oct 29, 11 PM $ 0.000677
-1.36%
$ 676,548 $ 1.04 million
Oct 29, 11 PM $ 0.000677
-1.36%
$ 676,548 $ 1.04 million
Oct 29, 11 PM $ 0.000677
-1.36%
$ 676,548 $ 1.04 million
Oct 29, 11 PM $ 0.000677
-1.36%
$ 676,548 $ 1.04 million
Oct 29, 10 PM $ 0.000691
-1.21%
$ 691,463 $ 1.06 million
Oct 29, 10 PM $ 0.000691
-1.21%
$ 691,463 $ 1.06 million
Oct 29, 10 PM $ 0.000691
-1.21%
$ 691,463 $ 1.06 million
Oct 29, 10 PM $ 0.000691
-1.21%
$ 691,463 $ 1.06 million
Oct 29, 9 PM $ 0.000698
-0.80%
$ 698,213 $ 1.07 million
Oct 29, 9 PM $ 0.000698
-0.80%
$ 698,213 $ 1.07 million
Oct 29, 9 PM $ 0.000698
-0.80%
$ 698,213 $ 1.07 million
Oct 29, 9 PM $ 0.000698
-0.80%
$ 698,213 $ 1.07 million
Oct 29, 8 PM $ 0.000705
+1.33%
$ 704,677 $ 1.1 million
Oct 29, 8 PM $ 0.000705
+1.33%
$ 704,677 $ 1.1 million
Oct 29, 8 PM $ 0.000705
+1.33%
$ 704,677 $ 1.1 million
Oct 29, 8 PM $ 0.000705
+1.33%
$ 704,677 $ 1.1 million
Oct 29, 7 PM $ 0.000695
+3.10%
$ 694,516 $ 1.05 million
Oct 29, 7 PM $ 0.000695
+3.10%
$ 694,516 $ 1.05 million
Oct 29, 7 PM $ 0.000695
+3.10%
$ 694,516 $ 1.05 million
Oct 29, 7 PM $ 0.000695
+3.10%
$ 694,516 $ 1.05 million
Oct 29, 6 PM $ 0.000666
-9.64%
$ 665,996 $ 1.02 million
Oct 29, 6 PM $ 0.000666
-9.64%
$ 665,996 $ 1.02 million
Oct 29, 6 PM $ 0.000666
-9.64%
$ 665,996 $ 1.02 million
Oct 29, 6 PM $ 0.000666
-9.64%
$ 665,996 $ 1.02 million
Oct 29, 5 PM $ 0.00074
+6.43%
$ 739,794 $ 1.13 million
Oct 29, 5 PM $ 0.00074
+6.43%
$ 739,794 $ 1.13 million
Oct 29, 5 PM $ 0.00074
+6.43%
$ 739,794 $ 1.13 million
Oct 29, 5 PM $ 0.00074
+6.43%
$ 739,794 $ 1.13 million
Oct 29, 4 PM $ 0.000695
+5.54%
$ 695,033 $ 1.05 million
Oct 29, 4 PM $ 0.000695
+5.54%
$ 695,033 $ 1.05 million
Oct 29, 4 PM $ 0.000695
+5.54%
$ 695,033 $ 1.05 million
Oct 29, 4 PM $ 0.000695
+5.54%
$ 695,033 $ 1.05 million
Oct 29, 3 PM $ 0.000659
-4.18%
$ 658,833 $ 1.01 million
Oct 29, 3 PM $ 0.000659
-4.18%
$ 658,833 $ 1.01 million
Oct 29, 3 PM $ 0.000659
-4.18%
$ 658,833 $ 1.01 million
Oct 29, 3 PM $ 0.000659
-4.18%
$ 658,833 $ 1.01 million
Oct 29, 2 PM $ 0.000688
-3.30%
$ 688,013 $ 1.06 million
Oct 29, 2 PM $ 0.000688
-3.30%
$ 688,013 $ 1.06 million
Oct 29, 2 PM $ 0.000688
-3.30%
$ 688,013 $ 1.06 million
Oct 29, 2 PM $ 0.000688
-3.30%
$ 688,013 $ 1.06 million
Oct 29, 1 PM $ 0.000708
+3.51%
$ 707,681 $ 1.07 million