PILOT3 by Virtuals Historical Data

PTAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000575
+6.87%
$ 574,911 $ 777,256
Oct 28, 9 PM $ 0.000538
+5.26%
$ 538,238 $ 739,456
Oct 28, 8 PM $ 0.000511
-0.85%
$ 511,306 $ 708,957
Oct 28, 7 PM $ 0.000516
-12.96%
$ 514,084 $ 671,057
Oct 28, 6 PM $ 0.00059
+36.19%
$ 590,367 $ 760,072
Oct 28, 5 PM $ 0.000434
+8.13%
$ 434,169 $ 541,023
Oct 28, 4 PM $ 0.000402
-4.27%
$ 402,028 $ 466,417
Oct 28, 3 PM $ 0.00042
-3.53%
$ 420,242 $ 490,045
Oct 28, 2 PM $ 0.000439
+0.31%
$ 439,193 $ 503,596
Oct 28, 1 PM $ 0.000449
+9.57%
$ 448,799 $ 516,794
Oct 28, 12 PM $ 0.000409
-14.31%
$ 408,389 $ 467,854
Oct 28, 11 AM $ 0.000484
+8.61%
$ 483,765 $ 547,532
Oct 28, 10 AM $ 0.000443
+10.01%
$ 443,399 $ 496,332
Oct 28, 9 AM $ 0.000404
+3.32%
$ 401,618 $ 450,112
Oct 28, 8 AM $ 0.000391
+7.62%
$ 391,012 $ 441,378
Oct 28, 7 AM $ 0.000366
-1.48%
$ 366,264 $ 406,727
Oct 28, 6 AM $ 0.000373
-2.24%
$ 373,142 $ 412,536
Oct 28, 5 AM $ 0.000382
-3.39%
$ 381,690 $ 423,656
Oct 28, 4 AM $ 0.000398
+2.32%
$ 398,190 $ 439,049
Oct 28, 3 AM $ 0.000389
+3.85%
$ 388,675 $ 427,685
Oct 28, 2 AM $ 0.000374
-3.50%
$ 373,646 $ 412,567
Oct 28, 1 AM $ 0.000388
-0.85%
$ 387,510 $ 430,545
Oct 28, 12 AM $ 0.000385
-1.98%
$ 385,313 $ 421,980
Oct 27, 11 PM $ 0.000393
+0.18%
$ 393,131 $ 429,945
Oct 27, 10 PM $ 0.000396
+0.39%
$ 395,973 $ 433,239
Oct 27, 9 PM $ 0.000392
-0.96%
$ 391,876 $ 439,724
Oct 27, 8 PM $ 0.000395
-4.13%
$ 394,522 $ 430,359
Oct 27, 7 PM $ 0.000412
+2.07%
$ 411,610 $ 440,264
Oct 27, 6 PM $ 0.000403
-3.45%
$ 403,482 $ 445,560
Oct 27, 5 PM $ 0.0004
+4.40%
$ 400,259 $ 430,195
Oct 27, 4 PM $ 0.000383
-6.12%
$ 383,352 $ 410,118
Oct 27, 3 PM $ 0.000408
+0.97%
$ 408,417 $ 437,151
Oct 27, 2 PM $ 0.000406
+0.09%
$ 406,105 $ 430,732
Oct 27, 1 PM $ 0.000407
-1.30%
$ 408,808 $ 432,416
Oct 27, 12 PM $ 0.00041
-0.65%
$ 409,721 $ 433,772
Oct 27, 11 AM $ 0.00042
-11.31%
$ 419,795 $ 441,931
Oct 27, 10 AM $ 0.000471
-4.16%
$ 470,611 $ 486,059
Oct 27, 9 AM $ 0.000493
+11.42%
$ 492,754 $ 505,756
Oct 27, 8 AM $ 0.000449
+4.89%
$ 449,055 $ 455,245
Oct 27, 7 AM $ 0.000426
-0.78%
$ 426,188 $ 430,160
Oct 27, 6 AM $ 0.000431
-3.03%
$ 429,335 $ 431,970
Oct 27, 5 AM $ 0.000443
-0.11%
$ 443,393 $ 444,914
Oct 27, 4 AM $ 0.000444
-1.61%
$ 444,032 $ 452,290
Oct 27, 3 AM $ 0.00045
-6.49%
$ 453,030 $ 451,401
Oct 27, 2 AM $ 0.000478
+0.83%
$ 478,435 $ 471,448
Oct 27, 1 AM $ 0.000474
+6.36%
$ 473,859 $ 465,787
Oct 27, 12 AM $ 0.000445
+0.56%
$ 445,273 $ 438,147
Oct 26, 11 PM $ 0.000445
+4.13%
$ 444,792 $ 431,004
Oct 26, 10 PM $ 0.000427
-8.74%
$ 427,409 $ 416,319
Oct 26, 9 PM $ 0.000466
+0.14%
$ 465,550 $ 443,228