PILOT3 by Virtuals Historical Data

PTAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000474
-5.26%
$ 473,865 $ 446,588
Oct 26, 7 PM $ 0.0005
+6.94%
$ 500,615 $ 471,998
Oct 26, 6 PM $ 0.000464
+7.30%
$ 464,008 $ 435,804
Oct 26, 5 PM $ 0.000427
+4.00%
$ 426,611 $ 390,191
Oct 26, 4 PM $ 0.00041
-12.82%
$ 410,220 $ 370,144
Oct 26, 3 PM $ 0.000471
+41.71%
$ 471,008 $ 410,686
Oct 26, 2 PM $ 0.000332
-0.39%
$ 332,354 $ 274,594
Oct 26, 1 PM $ 0.000335
-1.42%
$ 335,404 $ 276,108
Oct 26, 12 PM $ 0.00034
-2.21%
$ 340,286 $ 278,283
Oct 26, 11 AM $ 0.000347
+7.00%
$ 346,951 $ 282,737
Oct 26, 10 AM $ 0.000324
+0.00%
$ 323,733 $ 266,467
Oct 26, 9 AM $ 0.000324
+1.18%
$ 323,964 $ 266,403
Oct 26, 8 AM $ 0.000321
+0.13%
$ 320,528 $ 262,716
Oct 26, 7 AM $ 0.000313
+1.37%
$ 313,331 $ 256,611
Oct 26, 6 AM $ 0.000309
-8.01%
$ 308,566 $ 252,891
Oct 26, 5 AM $ 0.000327
-1.13%
$ 326,685 $ 266,487
Oct 26, 4 AM $ 0.000331
+1.07%
$ 330,780 $ 268,454
Oct 26, 3 AM $ 0.000329
-2.10%
$ 329,274 $ 268,689
Oct 26, 2 AM $ 0.000342
-1.50%
$ 342,282 $ 275,985
Oct 26, 1 AM $ 0.00036
-5.24%
$ 360,411 $ 300,772
Oct 26, 12 AM $ 0.000383
-0.17%
$ 383,304 $ 305,258
Oct 25, 11 PM $ 0.000382
+2.28%
$ 381,863 $ 305,102
Oct 25, 10 PM $ 0.000373
-1.38%
$ 373,465 $ 298,039
Oct 25, 9 PM $ 0.000376
-0.93%
$ 375,535 $ 300,314
Oct 25, 8 PM $ 0.000342
-0.48%
$ 342,381 $ 272,666
Oct 25, 7 PM $ 0.000345
-3.50%
$ 344,860 $ 273,785
Oct 25, 6 PM $ 0.000357
-0.04%
$ 357,184 $ 278,417
Oct 25, 5 PM $ 0.000356
-5.63%
$ 356,042 $ 285,275
Oct 25, 4 PM $ 0.000375
-1.50%
$ 374,873 $ 289,055
Oct 25, 3 PM $ 0.000377
-0.48%
$ 377,240 $ 286,243
Oct 25, 2 PM $ 0.000378
+5.84%
$ 378,292 $ 290,016
Oct 25, 1 PM $ 0.000354
+8.73%
$ 354,214 $ 267,560
Oct 25, 12 PM $ 0.000324
+6.54%
$ 323,551 $ 241,240
Oct 25, 11 AM $ 0.000313
-4.84%
$ 312,697 $ 234,236
Oct 25, 10 AM $ 0.000329
-8.59%
$ 328,640 $ 260,285
Oct 25, 9 AM $ 0.000363
+3.69%
$ 363,391 $ 257,703
Oct 25, 8 AM $ 0.000356
+7.23%
$ 355,619 $ 250,350
Oct 25, 7 AM $ 0.000333
+0.30%
$ 333,120 $ 241,795
Oct 25, 6 AM $ 0.000333
-3.50%
$ 333,235 $ 242,819
Oct 25, 5 AM $ 0.000346
+3.15%
$ 345,512 $ 250,983
Oct 25, 4 AM $ 0.000333
+2.56%
$ 333,314 $ 241,502
Oct 25, 3 AM $ 0.000325
-3.37%
$ 324,966 $ 236,380
Oct 25, 2 AM $ 0.000335
+7.04%
$ 334,622 $ 241,339
Oct 25, 1 AM $ 0.000309
-1.42%
$ 309,100 $ 222,985
Oct 25, 12 AM $ 0.000313
+1.81%
$ 312,852 $ 234,708
Oct 24, 11 PM $ 0.000301
+0.03%
$ 300,657 $ 216,295
Oct 24, 10 PM $ 0.000301
-3.03%
$ 301,451 $ 216,902
Oct 24, 9 PM $ 0.000306
+4.19%
$ 305,678 $ 216,200
Oct 24, 8 PM $ 0.000293
+27.94%
$ 293,158 $ 206,713
Oct 24, 7 PM $ 0.000229
+1.80%
$ 229,265 $ 154,502