PILOT3 by Virtuals Historical Data

PTAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000224
+0.84%
$ 224,323 $ 150,299
Oct 24, 5 PM $ 0.000223
+1.97%
$ 223,049 $ 149,738
Oct 24, 4 PM $ 0.000222
-4.82%
$ 222,269 $ 148,487
Oct 24, 3 PM $ 0.000234
-7.31%
$ 233,686 $ 156,960
Oct 24, 2 PM $ 0.000253
-8.94%
$ 252,809 $ 166,003
Oct 24, 1 PM $ 0.00028
+4.73%
$ 279,858 $ 181,054
Oct 24, 12 PM $ 0.000269
+3.51%
$ 268,856 $ 165,445
Oct 24, 11 AM $ 0.000257
+0.36%
$ 257,453 $ 165,523
Oct 24, 10 AM $ 0.000253
-0.21%
$ 253,481 $ 159,715
Oct 24, 9 AM $ 0.000252
-4.88%
$ 251,532 $ 159,818
Oct 24, 8 AM $ 0.000266
+5.79%
$ 266,382 $ 163,376
Oct 24, 7 AM $ 0.000252
+5.99%
$ 251,962 $ 154,644
Oct 24, 6 AM $ 0.000238
+13.40%
$ 237,671 $ 143,069
Oct 24, 5 AM $ 0.000211
+0.00%
$ 210,528 $ 122,498
Oct 24, 3 AM $ 0.000206
+0.27%
$ 206,384 $ 122,150
Oct 24, 2 AM $ 0.000206
-0.31%
$ 205,833 $ 122,032
Oct 24, 1 AM $ 0.000209
+0.51%
$ 208,749 $ 123,185
Oct 24, 12 AM $ 0.000205
+0.42%
$ 205,301 $ 121,241
Oct 23, 11 PM $ 0.000205
+0.96%
$ 204,608 $ 118,596
Oct 23, 9 PM $ 0.0002
+3.94%
$ 200,296 $ 118,638
Oct 23, 8 PM $ 0.000193
+0.00%
$ 192,719 $ 115,484
Oct 23, 7 PM $ 0.000197
+0.00%
$ 196,735 $ 115,404
Oct 23, 6 PM $ 0.000197
+0.71%
$ 196,662 $ 114,540
Oct 23, 5 PM $ 0.000195
-6.13%
$ 194,974 $ 114,162
Oct 23, 4 PM $ 0.000206
+2.10%
$ 206,057 $ 118,467
Oct 23, 3 PM $ 0.000202
+0.00%
$ 201,815 $ 114,645
Oct 23, 1 PM $ 0.0002
-0.02%
$ 200,042 $ 114,537
Oct 23, 10 AM $ 0.000207
+8.89%
$ 206,605 $ 117,565
Oct 23, 8 AM $ 0.000193
-0.90%
$ 192,609 $ 108,216
Oct 23, 7 AM $ 0.000194
+3.36%
$ 194,412 $ 104,811
Oct 23, 4 AM $ 0.000183
-1.80%
$ 183,207 $ 103,755
Oct 23, 3 AM $ 0.000187
+0.00%
$ 186,725 $ 102,810
Oct 23, 2 AM $ 0.000186
+0.00%
$ 185,565 $ 102,561
Oct 23, 1 AM $ 0.000186
+0.13%
$ 185,553 $ 102,576
Oct 22, 11 PM $ 0.000181
-1.51%
$ 181,383 $ 99,963
Oct 22, 10 PM $ 0.000184
-2.90%
$ 184,253 $ 103,840
Oct 22, 9 PM $ 0.00019
-7.32%
$ 190,010 $ 109,113
Oct 22, 8 PM $ 0.000207
+6.07%
$ 206,951 $ 111,998
Oct 22, 7 PM $ 0.000197
+13.72%
$ 197,419 $ 104,605
Oct 22, 6 PM $ 0.000173
+0.79%
$ 172,957 $ 88,665
Oct 22, 5 PM $ 0.000172
-0.42%
$ 171,939 $ 87,560
Oct 22, 4 PM $ 0.000173
-7.84%
$ 172,808 $ 92,150
Oct 22, 3 PM $ 0.000188
+5.24%
$ 187,606 $ 90,449
Oct 22, 2 PM $ 0.000178
-3.52%
$ 178,342 $ 89,423
Oct 22, 1 PM $ 0.000185
+0.43%
$ 185,245 $ 91,032
Oct 22, 12 PM $ 0.000185
+0.00%
$ 185,368 $ 91,442
Oct 22, 11 AM $ 0.000185
-5.47%
$ 185,349 $ 91,466
Oct 22, 10 AM $ 0.000196
-2.41%
$ 196,198 $ 99,395
Oct 22, 9 AM $ 0.000207
+0.09%
$ 206,847 $ 99,309
Oct 22, 8 AM $ 0.000207
-0.09%
$ 207,088 $ 100,113