PILOT3 by Virtuals Historical Data

PTAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000213
+0.00%
$ 212,928 $ 102,486
Oct 22, 4 AM $ 0.000214
-0.19%
$ 213,621 $ 103,398
Oct 22, 1 AM $ 0.000215
+6.97%
$ 214,852 $ 101,118
Oct 22, 12 AM $ 0.000201
+2.28%
$ 200,854 $ 93,681
Oct 21, 11 PM $ 0.000196
-1.33%
$ 195,771 $ 93,065
Oct 21, 10 PM $ 0.000198
-3.66%
$ 198,474 $ 96,239
Oct 21, 9 PM $ 0.000206
+0.53%
$ 206,051 $ 96,254
Oct 21, 8 PM $ 0.000216
+0.00%
$ 215,856 $ 100,068
Oct 21, 7 PM $ 0.000216
+0.00%
$ 215,581 $ 99,578
Oct 21, 6 PM $ 0.000215
-1.66%
$ 214,528 $ 99,491
Oct 21, 5 PM $ 0.000218
+10.87%
$ 217,801 $ 101,236
Oct 21, 4 PM $ 0.000197
+4.75%
$ 196,504 $ 85,155
Oct 21, 3 PM $ 0.000187
+0.38%
$ 186,627 $ 81,749
Oct 21, 2 PM $ 0.000182
+0.60%
$ 181,602 $ 79,492
Oct 21, 1 PM $ 0.000182
+0.00%
$ 181,809 $ 79,450
Oct 21, 12 PM $ 0.000182
+9.32%
$ 181,817 $ 78,047
Oct 21, 11 AM $ 0.000165
+3.09%
$ 165,262 $ 71,210
Oct 21, 10 AM $ 0.000159
-0.07%
$ 159,183 $ 67,948
Oct 21, 9 AM $ 0.000172
+1.48%
$ 172,379 $ 72,370
Oct 21, 8 AM $ 0.000171
+0.30%
$ 171,304 $ 71,755
Oct 21, 7 AM $ 0.000171
+1.29%
$ 171,173 $ 71,276
Oct 21, 6 AM $ 0.000169
-11.37%
$ 169,133 $ 72,365
Oct 21, 12 AM $ 0.000199
+0.00%
$ 198,764 $ 76,889
Oct 20, 9 PM $ 0.0002
-5.57%
$ 200,049 $ 80,671
Oct 20, 8 PM $ 0.000213
+1.48%
$ 212,680 $ 80,939
Oct 20, 7 PM $ 0.00021
+0.48%
$ 209,838 $ 79,023
Oct 20, 6 PM $ 0.000209
+0.00%
$ 208,902 $ 81,247
Oct 20, 5 PM $ 0.000216
-0.45%
$ 216,195 $ 85,481
Oct 20, 3 PM $ 0.000228
+0.00%
$ 228,266 $ 86,009
Oct 20, 2 PM $ 0.00023
-0.52%
$ 229,877 $ 85,926
Oct 20, 1 PM $ 0.000231
-8.94%
$ 231,141 $ 87,597
Oct 20, 12 PM $ 0.000205
+3.86%
$ 204,710 $ 70,692
Oct 20, 11 AM $ 0.000195
+6.45%
$ 194,762 $ 66,533
Oct 20, 6 AM $ 0.00019
+0.00%
$ 189,911 $ 63,049
Oct 20, 5 AM $ 0.00019
-0.21%
$ 189,563 $ 63,536
Oct 20, 3 AM $ 0.000178
+0.00%
$ 178,440 $ 61,340
Oct 19, 10 PM $ 0.000189
-0.05%
$ 188,912 $ 61,365
Oct 19, 8 PM $ 0.00019
+0.00%
$ 190,409 $ 61,714
Oct 19, 7 PM $ 0.00019
+0.00%
$ 190,444 $ 60,338
Oct 19, 6 PM $ 0.000187
-5.94%
$ 187,218 $ 60,330
Oct 19, 5 PM $ 0.000199
-0.70%
$ 199,224 $ 62,345
Oct 19, 4 PM $ 0.000202
-2.66%
$ 201,554 $ 62,406
Oct 19, 3 PM $ 0.000207
+6.50%
$ 207,108 $ 61,791
Oct 19, 2 PM $ 0.000195
-0.81%
$ 195,250 $ 58,301
Oct 19, 1 PM $ 0.000197
+0.00%
$ 196,889 $ 66,544
Oct 19, 1 AM $ 0.000176
+0.00%
$ 175,891 $ 51,689
Oct 19, 12 AM $ 0.000176
-0.87%
$ 175,940 $ 52,018
Oct 18, 10 PM $ 0.000179
+0.74%
$ 179,385 $ 52,169
Oct 18, 9 PM $ 0.000178
+0.00%
$ 178,189 $ 62,309
Oct 18, 2 PM $ 0.000178
+0.00%
$ 178,461 $ 52,567