PILOT3 by Virtuals Historical Data

PTAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00018
-3.15%
$ 179,599 $ 53,332
Oct 18, 10 AM $ 0.000184
-0.02%
$ 184,044 $ 53,255
Oct 18, 9 AM $ 0.000184
+0.73%
$ 184,283 $ 53,283
Oct 18, 8 AM $ 0.000183
+0.19%
$ 183,335 $ 53,209
Oct 18, 7 AM $ 0.000184
+0.00%
$ 183,628 $ 52,212
Oct 18, 3 AM $ 0.000181
-0.03%
$ 181,166 $ 52,215
Oct 18, 12 AM $ 0.000183
+0.00%
$ 183,024 $ 52,768
Oct 17, 10 PM $ 0.000185
-1.01%
$ 184,600 $ 53,204
Oct 17, 9 PM $ 0.000187
+0.00%
$ 186,517 $ 52,632
Oct 17, 7 PM $ 0.000185
+3.30%
$ 184,744 $ 52,465
Oct 17, 6 PM $ 0.000178
-0.08%
$ 177,746 $ 49,787
Oct 17, 4 PM $ 0.000177
+0.00%
$ 176,794 $ 48,427
Oct 17, 3 PM $ 0.000177
-0.23%
$ 176,936 $ 48,539
Oct 17, 2 PM $ 0.000177
+0.68%
$ 177,462 $ 47,563
Oct 17, 1 PM $ 0.000175
+3.70%
$ 175,197 $ 47,779
Oct 17, 12 PM $ 0.000169
+0.00%
$ -- $ 49,037
Oct 17, 11 AM $ 0.000184
+0.00%
$ 183,972 $ 47,004
Oct 17, 10 AM $ 0.000184
+14.25%
$ 184,056 $ 45,956
Oct 17, 9 AM $ 0.000159
+0.00%
$ 159,094 $ 38,817
Oct 17, 8 AM $ 0.000158
-9.88%
$ 159,995 $ 39,164
Oct 17, 7 AM $ 0.000181
+0.00%
$ 181,066 $ 45,776
Oct 17, 1 AM $ 0.000195
-3.79%
$ 195,379 $ 46,122
Oct 17, 12 AM $ 0.000203
+1.25%
$ 203,030 $ 46,328
Oct 16, 11 PM $ 0.000201
+5.06%
$ 195,505 $ 44,770
Oct 16, 9 PM $ 0.000189
+0.00%
$ 188,917 $ 42,432
Oct 16, 8 PM $ 0.000189
-0.70%
$ 188,898 $ 42,971
Oct 16, 7 PM $ 0.000189
-0.13%
$ 188,993 $ 42,316
Oct 16, 4 PM $ 0.000198
+0.00%
$ 197,910 $ 44,077
Oct 16, 3 PM $ 0.000199
+2.82%
$ 198,676 $ 44,180
Oct 16, 2 PM $ 0.000193
-11.65%
$ 193,251 $ 41,526
Oct 16, 1 PM $ 0.000219
+0.00%
$ -- $ 45,313
Oct 16, 12 PM $ 0.000225
-3.11%
$ 224,592 $ 46,554
Oct 16, 5 AM $ 0.000229
+0.00%
$ 229,296 $ 44,796
Oct 16, 4 AM $ 0.000229
+0.04%
$ 229,397 $ 44,785
Oct 15, 10 PM $ 0.000221
-0.86%
$ 220,665 $ 44,006
Oct 15, 9 PM $ 0.000227
+3.60%
$ 227,000 $ 43,732
Oct 15, 8 PM $ 0.00022
+0.00%
$ 222,836 $ 41,641
Oct 15, 7 PM $ 0.000222
-0.97%
$ 222,836 $ 41,641
Oct 15, 6 PM $ 0.000224
-0.65%
$ 224,481 $ 41,872
Oct 15, 5 PM $ 0.000226
-1.16%
$ 225,943 $ 42,252
Oct 15, 4 PM $ 0.000231
-1.20%
$ 230,519 $ 42,419
Oct 15, 2 PM $ 0.00024
+0.00%
$ 239,586 $ 43,733
Oct 15, 1 PM $ 0.000245
-1.02%
$ 244,785 $ 44,125
Oct 15, 12 PM $ 0.000246
+1.40%
$ 245,757 $ 44,192
Oct 15, 11 AM $ 0.000243
+3.64%
$ 242,576 $ 39,492
Oct 15, 10 AM $ 0.000234
-0.18%
$ 234,004 $ 39,902
Oct 15, 9 AM $ 0.000234
-0.69%
$ 234,019 $ 39,833
Oct 15, 7 AM $ 0.000232
+0.00%
$ 231,822 $ 39,186
Oct 15, 6 AM $ 0.000232
+0.00%
$ 231,914 $ 41,136
Oct 14, 7 PM $ 0.000245
-0.69%
$ 244,824 $ 37,959