PILOT3 by Virtuals Historical Data

PTAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000239
-9.14%
$ 239,129 $ 36,380
Oct 14, 5 PM $ 0.000261
+26.40%
$ 261,312 $ 36,632
Oct 14, 4 PM $ 0.000205
-4.57%
$ 204,921 $ 22,707
Oct 14, 3 PM $ 0.000213
-7.64%
$ 212,957 $ 21,660
Oct 14, 2 PM $ 0.000227
+0.00%
$ 227,448 $ 21,396
Oct 14, 1 PM $ 0.000228
+2.16%
$ 227,533 $ 20,713
Oct 14, 12 PM $ 0.000223
-9.42%
$ 222,831 $ 20,477
Oct 14, 11 AM $ 0.000246
+1.77%
$ 246,154 $ 20,353
Oct 14, 10 AM $ 0.000239
-1.43%
$ 239,211 $ 20,019
Oct 14, 9 AM $ 0.000245
-1.48%
$ 245,288 $ 19,959
Oct 14, 8 AM $ 0.000244
+0.00%
$ 248,712 $ 20,249
Oct 14, 6 AM $ 0.000249
-2.06%
$ 248,712 $ 20,695
Oct 14, 5 AM $ 0.000254
-7.32%
$ 254,236 $ 20,959
Oct 14, 4 AM $ 0.000274
-3.09%
$ 274,388 $ 21,254
Oct 13, 10 AM $ 0.000207
+3.07%
$ 206,696 $ 958
Oct 13, 12 AM $ 0.000201
+0.00%
$ 203,003 $ 20,053
Oct 12, 11 PM $ 0.000201
+0.00%
$ 203,003 $ 20,049
Oct 12, 10 PM $ 0.000203
+0.00%
$ 203,003 $ 20,363
Oct 12, 9 PM $ 0.000207
+1.30%
$ 206,605 $ 19,873
Oct 12, 8 PM $ 0.000204
-1.15%
$ 204,009 $ 19,709
Oct 12, 7 PM $ 0.000203
+2.70%
$ 202,806 $ 19,070
Oct 12, 6 PM $ 0.0002
-0.49%
$ 199,979 $ 18,968
Oct 12, 5 PM $ 0.0002
+0.96%
$ 199,962 $ 18,355
Oct 12, 4 PM $ 0.000195
+3.57%
$ 195,442 $ 17,246
Oct 12, 3 PM $ 0.000189
+8.30%
$ 188,618 $ 15,314
Oct 12, 11 AM $ 0.000175
+0.39%
$ 174,732 $ 15,118
Oct 12, 10 AM $ 0.000174
+0.00%
$ 174,090 $ 15,230
Oct 12, 1 AM $ 0.000171
+0.00%
$ 171,135 $ 14,894
Oct 11, 11 PM $ 0.000181
+2.22%
$ 181,137 $ 14,492
Oct 11, 10 PM $ 0.000177
+3.52%
$ 177,033 $ 14,458
Oct 11, 9 PM $ 0.000168
-3.09%
$ 167,941 $ 13,584
Oct 11, 8 PM $ 0.000174
-4.60%
$ 173,566 $ 13,764
Oct 11, 7 PM $ 0.000181
-4.74%
$ 181,452 $ 13,744
Oct 11, 6 PM $ 0.00019
+4.53%
$ 190,499 $ 14,166
Oct 11, 4 PM $ 0.000184
+0.00%
$ 183,708 $ 12,290
Oct 11, 3 PM $ 0.000184
+1.14%
$ 183,708 $ 12,325
Oct 11, 1 PM $ 0.000173
-0.46%
$ 172,746 $ 10,915
Oct 10, 3 PM $ 0.000238
-3.47%
$ 238,343 $ 43,619
Oct 10, 2 PM $ 0.00025
-2.10%
$ 249,238 $ 44,768
Oct 10, 1 PM $ 0.000256
+1.13%
$ 255,515 $ 45,413
Oct 10, 12 PM $ 0.000253
+0.00%
$ 252,662 $ 43,544
Oct 10, 11 AM $ 0.000246
+0.00%
$ 246,451 $ 44,700
Oct 10, 9 AM $ 0.000261
+10.61%
$ 260,537 $ 44,374
Oct 10, 8 AM $ 0.000233
-0.01%
$ 232,706 $ 37,757
Oct 10, 5 AM $ 0.000234
+0.00%
$ 234,490 $ 38,424
Oct 10, 3 AM $ 0.000237
+3.13%
$ 237,342 $ 38,265
Oct 9, 11 PM $ 0.000229
-0.32%
$ 228,744 $ 36,584
Oct 9, 10 PM $ 0.00023
+0.00%
$ 229,537 $ 36,679
Oct 9, 9 PM $ 0.000229
-0.02%
$ 229,478 $ 36,672
Oct 9, 6 PM $ 0.000226
+0.00%
$ 226,173 $ 34,795