PILOT3 by Virtuals Historical Data

PTAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000221
+0.00%
$ 220,789 $ 33,534
Oct 9, 3 PM $ 0.000216
+1.58%
$ 216,131 $ 32,819
Oct 9, 2 PM $ 0.000213
-0.70%
$ 212,805 $ 32,847
Oct 9, 12 PM $ 0.000218
-2.60%
$ 217,896 $ 33,377
Oct 9, 11 AM $ 0.000223
+0.03%
$ 223,191 $ 33,475
Oct 9, 8 AM $ 0.000228
+1.34%
$ 227,988 $ 33,326
Oct 9, 6 AM $ 0.000226
+0.08%
$ 225,746 $ 32,607
Oct 9, 4 AM $ 0.000227
+0.22%
$ 226,514 $ 32,540
Oct 9, 1 AM $ 0.000229
+2.24%
$ 228,515 $ 34,283
Oct 8, 10 PM $ 0.000244
+0.00%
$ 243,513 $ 31,369
Oct 8, 9 PM $ 0.000242
+0.00%
$ 242,259 $ 31,456
Oct 8, 6 PM $ 0.000243
-3.43%
$ 243,003 $ 31,889
Oct 8, 5 PM $ 0.000251
+2.44%
$ 250,616 $ 31,139
Oct 8, 4 PM $ 0.000245
+2.01%
$ 244,593 $ 31,272
Oct 8, 1 PM $ 0.000237
+0.00%
$ 237,326 $ 29,690
Oct 8, 12 PM $ 0.000237
-1.14%
$ 236,869 $ 30,029
Oct 8, 10 AM $ 0.000238
+3.64%
$ 238,090 $ 28,696
Oct 8, 9 AM $ 0.000229
-6.58%
$ 228,870 $ 27,984
Oct 8, 8 AM $ 0.000246
+0.00%
$ 245,524 $ 27,821
Oct 8, 4 AM $ 0.000239
+2.80%
$ 238,963 $ 27,624
Oct 8, 3 AM $ 0.000232
-0.07%
$ 232,212 $ 26,335
Oct 8, 1 AM $ 0.000254
+0.00%
$ 253,743 $ 27,266
Oct 8, 12 AM $ 0.000254
+0.43%
$ 254,144 $ 27,039
Oct 7, 8 PM $ 0.000235
-0.03%
$ 235,071 $ 23,092
Oct 7, 7 PM $ 0.000251
-0.47%
$ 251,191 $ 22,598
Oct 7, 6 PM $ 0.000251
-1.60%
$ 251,191 $ 22,599
Oct 7, 5 PM $ 0.000256
+1.01%
$ 255,563 $ 22,497
Oct 7, 4 PM $ 0.000253
-0.55%
$ 252,989 $ 21,971
Oct 7, 3 PM $ 0.000254
+7.27%
$ 254,435 $ 16,816
Oct 7, 2 PM $ 0.000267
-6.15%
$ 266,556 $ 15,508
Oct 7, 1 PM $ 0.000286
+0.27%
$ 285,657 $ 15,518
Oct 7, 12 PM $ 0.000285
-6.41%
$ 285,460 $ 14,705
Oct 7, 11 AM $ 0.000305
-3.51%
$ 305,025 $ 14,436
Oct 7, 10 AM $ 0.000316
+1.98%
$ 316,334 $ 13,703
Oct 7, 9 AM $ 0.00031
-1.87%
$ 310,277 $ 14,193
Download