PILOT3 by Virtuals Historical Data

PTAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000534
-6.27%
$ 53,407 $ 4,265
Dec 7, 1 PM $ 0.000057
-0.58%
$ 56,956 $ 4,210
Dec 7, 10 AM $ 0.0000563
+1.23%
$ 56,294 $ 4,095
Dec 7, 7 AM $ 0.0000601
+0.00%
$ 60,078 $ 3,353
Dec 6, 11 PM $ 0.0000604
+0.00%
$ 60,394 $ 3,475
Dec 6, 6 PM $ 0.0000619
-1.37%
$ 61,918 $ 3,438
Dec 6, 5 PM $ 0.0000628
+0.46%
$ 62,781 $ 3,238
Dec 6, 4 PM $ 0.0000633
+0.35%
$ 63,310 $ 3,205
Dec 6, 11 AM $ 0.0000607
+0.00%
$ 60,680 $ 2,198
Dec 5, 10 PM $ 0.0000577
+4.03%
$ -- $ 1,766
Dec 5, 9 PM $ 0.0000549
+0.00%
$ 54,888 $ 1,722
Dec 5, 8 PM $ 0.0000549
+0.00%
$ 54,899 $ 1,715
Dec 5, 3 PM $ 0.0000574
+1.43%
$ 57,441 $ 1,507
Dec 5, 2 PM $ 0.0000557
-1.44%
$ 55,674 $ 1,541
Dec 5, 10 AM $ 0.0000576
-5.65%
$ 57,577 $ 1,489
Dec 5, 9 AM $ 0.0000613
-0.01%
$ 61,295 $ 809
Dec 5, 7 AM $ 0.0000637
+2.24%
$ 63,681 $ 649
Dec 4, 9 PM $ 0.0000614
+0.00%
$ 61,356 $ 157
Dec 4, 7 PM $ 0.0000614
+0.00%
$ 61,446 $ 15
Dec 4, 10 AM $ 0.0000647
+0.00%
$ 64,695 $ 67,725
Dec 4, 4 AM $ 0.0000673
+0.00%
$ 67,285 $ 67,906
Dec 4, 3 AM $ 0.0000675
-1.78%
$ 67,516 $ 68,008
Dec 4, 2 AM $ 0.0000688
-5.42%
$ 68,752 $ 70,071
Dec 4, 12 AM $ 0.0000718
+0.00%
$ 71,792 $ 71,385
Dec 3, 11 PM $ 0.0000718
+0.00%
$ 71,809 $ 68,475
Dec 3, 9 PM $ 0.0000691
+0.00%
$ 69,136 $ 68,538
Dec 3, 8 PM $ 0.0000692
+0.67%
$ 69,207 $ 68,595
Dec 3, 5 PM $ 0.0000685
-1.38%
$ 68,542 $ 68,608
Dec 3, 4 PM $ 0.0000695
+0.13%
$ 69,496 $ 68,527
Dec 3, 3 PM $ 0.0000702
+0.00%
$ 70,215 $ 134,200
Dec 3, 8 AM $ 0.000066
-0.28%
$ 66,012 $ 64,621
Dec 3, 7 AM $ 0.0000662
+0.00%
$ 66,248 $ 64,436
Dec 3, 3 AM $ 0.0000658
+0.00%
$ 65,795 $ 62,547
Dec 3, 2 AM $ 0.0000639
+0.00%
$ 63,876 $ 62,433
Dec 2, 11 PM $ 0.0000638
+0.00%
$ 63,797 $ 62,431
Dec 2, 10 PM $ 0.0000638
+2.70%
$ 63,808 $ 60,763
Dec 2, 9 PM $ 0.0000623
+0.00%
$ 62,311 $ 61,093
Dec 2, 8 PM $ 0.0000625
-2.43%
$ 62,488 $ 62,486
Dec 2, 6 PM $ 0.0000617
+0.00%
$ 61,674 $ 59,743
Dec 2, 5 PM $ 0.0000617
-3.44%
$ 61,680 $ 58,939
Dec 2, 3 PM $ 0.0000626
+0.00%
$ 62,591 $ 57,278
Dec 2, 1 PM $ 0.0000599
-0.38%
$ 59,913 $ 57,480
Dec 2, 12 PM $ 0.0000601
+2.46%
$ 60,145 $ 55,868
Dec 2, 11 AM $ 0.0000587
+1.71%
$ 58,706 $ 55,438
Dec 2, 10 AM $ 0.0000583
-2.82%
$ 58,259 $ 55,332
Dec 2, 6 AM $ 0.0000595
+0.00%
$ 59,458 $ 112,515
Dec 1, 10 PM $ 0.00006
+0.00%
$ -- $ 56,293
Dec 1, 9 PM $ 0.0000597
-0.02%
$ 59,687 $ 56,267
Dec 1, 6 PM $ 0.0000554
+0.00%
$ -- $ 54,114
Dec 1, 3 PM $ 0.0000583
+0.00%
$ 58,277 $ 52,810