PILOT3 by Virtuals Historical Data

PTAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000569
+5.06%
$ 56,876 $ 52,139
Dec 1, 12 PM $ 0.0000541
+0.27%
$ 54,120 $ 50,075
Dec 1, 8 AM $ 0.0000542
-1.62%
$ 54,194 $ 50,340
Dec 1, 5 AM $ 0.0000551
-0.94%
$ 55,122 $ 107,536
Nov 30, 11 PM $ 0.0000666
-0.06%
$ 66,639 $ 60,372
Nov 30, 9 PM $ 0.0000672
-3.20%
$ 67,154 $ 62,272
Nov 30, 7 PM $ 0.0000693
+0.00%
$ 69,276 $ 62,219
Nov 30, 6 PM $ 0.0000693
+0.80%
$ 69,261 $ 62,221
Nov 30, 2 PM $ 0.0000687
+2.10%
$ 68,686 $ 61,487
Nov 30, 1 PM $ 0.0000673
+0.00%
$ 67,319 $ 59,908
Nov 30, 12 PM $ 0.0000674
+0.00%
$ 67,359 $ 59,919
Nov 30, 11 AM $ 0.0000674
+0.85%
$ 67,373 $ 59,187
Nov 30, 10 AM $ 0.0000668
-1.30%
$ 66,810 $ 59,426
Nov 30, 9 AM $ 0.0000673
-0.93%
$ 67,297 $ 59,559
Nov 30, 8 AM $ 0.0000677
-0.47%
$ 67,706 $ 59,938
Nov 30, 7 AM $ 0.0000693
+5.37%
$ 69,259 $ 59,616
Nov 30, 6 AM $ 0.0000657
+0.00%
$ 65,690 $ 56,914
Nov 30, 5 AM $ 0.0000654
+0.10%
$ 65,399 $ 56,903
Nov 30, 4 AM $ 0.0000653
-0.98%
$ 65,338 $ 56,349
Nov 30, 3 AM $ 0.0000662
+0.00%
$ 66,210 $ 57,744
Nov 30, 2 AM $ 0.000067
+0.06%
$ 66,978 $ 57,687
Nov 30, 1 AM $ 0.000067
-4.18%
$ 66,974 $ 54,790
Nov 30, 12 AM $ 0.0000698
-0.01%
$ 69,806 $ 58,352
Nov 29, 9 PM $ 0.0000701
+0.00%
$ 70,147 $ 58,544
Nov 29, 8 PM $ 0.0000702
-0.24%
$ 70,162 $ 58,009
Nov 29, 7 PM $ 0.0000703
-0.26%
$ 70,341 $ 59,179
Nov 29, 6 PM $ 0.0000707
+0.00%
$ 70,676 $ 58,629
Nov 29, 5 PM $ 0.0000707
+0.00%
$ 70,722 $ 58,584
Nov 29, 4 PM $ 0.0000707
+0.49%
$ 70,727 $ 58,360
Nov 29, 3 PM $ 0.0000704
+0.97%
$ 70,384 $ 58,033
Nov 29, 2 PM $ 0.0000698
-6.34%
$ 69,766 $ 60,287
Nov 29, 10 AM $ 0.0000814
-0.98%
$ 81,383 $ 63,820
Nov 29, 9 AM $ 0.0000823
+1.74%
$ 82,258 $ 63,828
Nov 29, 8 AM $ 0.0000816
+1.71%
$ 81,645 $ 63,087
Nov 29, 7 AM $ 0.0000803
-7.19%
$ 80,274 $ 61,667
Nov 29, 6 AM $ 0.0000865
+0.00%
$ 86,507 $ 64,554
Nov 29, 1 AM $ 0.0000861
+0.64%
$ 86,133 $ 64,095
Nov 29, 12 AM $ 0.0000856
+1.88%
$ 85,603 $ 62,701
Nov 28, 11 PM $ 0.000084
+0.10%
$ 84,028 $ 62,388
Nov 28, 10 PM $ 0.0000837
-1.58%
$ 83,743 $ 62,400
Nov 28, 8 PM $ 0.0000863
+0.00%
$ 86,270 $ 63,838
Nov 28, 7 PM $ 0.0000863
-1.26%
$ 86,280 $ 64,524
Nov 28, 6 PM $ 0.0000871
+0.00%
$ 87,066 $ 64,166
Nov 28, 5 PM $ 0.000087
+1.35%
$ 87,044 $ 63,113
Nov 28, 3 PM $ 0.0000904
+0.00%
$ 90,365 $ 66,035
Nov 28, 2 PM $ 0.0000901
-1.56%
$ 90,057 $ 66,030
Nov 28, 1 PM $ 0.0000915
+1.56%
$ 91,480 $ 65,347
Nov 28, 12 PM $ 0.0000902
+4.62%
$ 90,241 $ 65,787
Nov 28, 11 AM $ 0.0000863
-8.64%
$ 86,313 $ 64,804
Nov 28, 10 AM $ 0.0000945
-7.91%
$ 94,508 $ 68,399