PILOT3 by Virtuals Historical Data

PTAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000103
+0.00%
$ 102,662 $ 72,017
Nov 28, 6 AM $ 0.000104
+1.82%
$ 103,988 $ 70,425
Nov 28, 2 AM $ 0.000101
+0.00%
$ 100,882 $ 72,117
Nov 27, 11 PM $ 0.000105
+0.00%
$ 104,908 $ 72,051
Nov 27, 10 PM $ 0.000105
-5.12%
$ 104,932 $ 72,091
Nov 27, 9 PM $ 0.000111
-6.73%
$ 110,694 $ 75,080
Nov 27, 8 PM $ 0.000119
+4.36%
$ 118,699 $ 80,549
Nov 27, 7 PM $ 0.000114
+3.78%
$ 113,668 $ 72,745
Nov 27, 4 PM $ 0.000109
-0.05%
$ 109,107 $ 71,875
Nov 27, 3 PM $ 0.00011
+0.18%
$ 109,830 $ 71,773
Nov 27, 2 PM $ 0.00011
+0.00%
$ 109,528 $ 71,610
Nov 27, 1 PM $ 0.00011
+4.04%
$ -- $ 68,056
Nov 27, 12 PM $ 0.000105
+0.00%
$ 104,894 $ 68,301
Nov 27, 10 AM $ 0.000105
-0.28%
$ 105,394 $ 68,260
Nov 27, 9 AM $ 0.000104
+0.92%
$ 104,378 $ 67,455
Nov 27, 8 AM $ 0.000103
+0.00%
$ 103,076 $ 66,455
Nov 27, 7 AM $ 0.000103
+0.75%
$ 103,106 $ 66,891
Nov 27, 3 AM $ 0.000104
+0.00%
$ 103,841 $ 66,405
Nov 27, 1 AM $ 0.000103
+0.06%
$ 103,203 $ 64,804
Nov 26, 11 PM $ 0.000101
+2.51%
$ 100,896 $ 63,242
Nov 26, 9 PM $ 0.0000943
+1.00%
$ 94,329 $ 59,451
Nov 26, 8 PM $ 0.0000934
-0.43%
$ 93,405 $ 59,712
Nov 26, 4 PM $ 0.0000897
+0.00%
$ 89,651 $ 57,131
Nov 26, 3 PM $ 0.0000902
-0.34%
$ 90,221 $ 57,317
Nov 26, 12 PM $ 0.0000903
+0.00%
$ 90,290 $ 57,831
Nov 26, 11 AM $ 0.0000914
+0.00%
$ 91,356 $ 57,756
Nov 26, 10 AM $ 0.0000914
+0.00%
$ -- $ 58,740
Nov 26, 8 AM $ 0.0000931
-0.98%
$ 93,082 $ 59,225
Nov 26, 7 AM $ 0.000095
+0.00%
$ 94,974 $ 59,682
Nov 26, 6 AM $ 0.000095
+0.26%
$ 94,985 $ 59,496
Nov 26, 5 AM $ 0.0000948
+0.00%
$ -- $ 59,895
Nov 26, 2 AM $ 0.0000955
+0.00%
$ 95,459 $ 58,938
Nov 26, 1 AM $ 0.0000941
+0.57%
$ 94,137 $ 58,584
Nov 26, 12 AM $ 0.0000938
-0.01%
$ 93,819 $ 58,573
Nov 25, 11 PM $ 0.0000904
+0.79%
$ 90,413 $ 55,877
Nov 25, 10 PM $ 0.0000904
+0.00%
$ 90,368 $ 55,726
Nov 25, 9 PM $ 0.0000904
-9.93%
$ 90,382 $ 56,447
Nov 25, 8 PM $ 0.0000996
+2.36%
$ 99,567 $ 59,938
Nov 25, 7 PM $ 0.0000968
-1.97%
$ 96,844 $ 59,370
Nov 25, 6 PM $ 0.0000988
-0.21%
$ 98,791 $ 60,285
Nov 25, 4 PM $ 0.0000987
-1.58%
$ 98,706 $ 56,779
Nov 25, 2 PM $ 0.000103
+0.00%
$ 102,794 $ 61,730
Nov 25, 1 PM $ 0.000106
-6.14%
$ 106,195 $ 64,084
Nov 25, 12 PM $ 0.0000995
+0.00%
$ 99,513 $ 54,561
Nov 25, 11 AM $ 0.0000999
+0.56%
$ 99,887 $ 54,447
Nov 25, 10 AM $ 0.0000994
-0.36%
$ 99,406 $ 54,405
Nov 25, 9 AM $ 0.000101
-0.69%
$ 101,416 $ 55,575
Nov 25, 8 AM $ 0.000102
-4.36%
$ 102,114 $ 55,261
Nov 25, 7 AM $ 0.000107
+2.73%
$ 106,732 $ 54,291
Nov 25, 6 AM $ 0.000103
-0.11%
$ 103,202 $ 51,176