PILOT3 by Virtuals Historical Data

PTAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000131
+1.27%
$ 131,110 $ 53,970
Nov 25, 1 AM $ 0.00013
-1.43%
$ 130,390 $ 53,121
Nov 25, 12 AM $ 0.00013
-1.42%
$ 130,498 $ 52,909
Nov 24, 11 PM $ 0.000132
-2.66%
$ 132,397 $ 53,473
Nov 24, 10 PM $ 0.000134
-7.55%
$ 133,557 $ 52,561
Nov 24, 9 PM $ 0.000144
+1.53%
$ 144,484 $ 55,113
Nov 24, 8 PM $ 0.000142
-4.19%
$ 142,001 $ 53,657
Nov 24, 7 PM $ 0.000148
+3.10%
$ 148,292 $ 55,075
Nov 24, 6 PM $ 0.000143
+2.78%
$ 142,831 $ 52,422
Nov 24, 5 PM $ 0.000139
-7.84%
$ 139,042 $ 53,393
Nov 24, 4 PM $ 0.000152
-14.60%
$ 151,726 $ 52,256
Nov 24, 3 PM $ 0.000178
+4.50%
$ 178,156 $ 54,689
Nov 24, 2 PM $ 0.000169
-0.66%
$ 168,818 $ 54,819
Nov 24, 1 PM $ 0.00017
-1.05%
$ 169,999 $ 54,469
Nov 24, 12 PM $ 0.000172
-5.11%
$ 171,811 $ 54,906
Nov 24, 11 AM $ 0.000181
+1.95%
$ 180,752 $ 56,579
Nov 24, 8 AM $ 0.000181
+0.07%
$ 181,172 $ 56,717
Nov 24, 7 AM $ 0.00018
+0.00%
$ 179,590 $ 55,491
Nov 24, 6 AM $ 0.00018
+0.04%
$ 180,075 $ 55,470
Nov 24, 5 AM $ 0.000182
+0.00%
$ 182,328 $ 55,930
Nov 24, 4 AM $ 0.000182
+0.00%
$ 182,419 $ 56,229
Nov 24, 12 AM $ 0.000185
-0.96%
$ 184,745 $ 56,087
Nov 23, 11 PM $ 0.000187
-2.46%
$ 187,070 $ 56,848
Nov 23, 10 PM $ 0.000218
+0.00%
$ 218,153 $ 63,372
Nov 23, 9 PM $ 0.000218
+2.81%
$ 218,177 $ 61,126
Nov 23, 6 PM $ 0.000211
-1.24%
$ 211,230 $ 60,638
Nov 23, 5 PM $ 0.000214
-1.28%
$ 213,630 $ 61,849
Nov 23, 4 PM $ 0.000217
+0.00%
$ 216,592 $ 61,585
Nov 23, 3 PM $ 0.000216
+1.37%
$ 215,648 $ 60,495
Nov 23, 2 PM $ 0.000214
+0.13%
$ 213,800 $ 60,784
Nov 23, 1 PM $ 0.000214
+7.27%
$ 213,727 $ 56,786
Nov 23, 10 AM $ 0.000197
+0.90%
$ 197,316 $ 54,648
Nov 23, 9 AM $ 0.000198
-0.97%
$ 197,551 $ 54,384
Nov 23, 8 AM $ 0.000199
+5.56%
$ 199,316 $ 54,598
Nov 23, 7 AM $ 0.000191
-0.02%
$ 190,936 $ 51,398
Nov 23, 6 AM $ 0.000191
-1.95%
$ 191,114 $ 52,305
Nov 23, 4 AM $ 0.000196
+0.00%
$ 195,829 $ 52,922
Nov 23, 2 AM $ 0.000198
+3.99%
$ 198,461 $ 51,388
Nov 23, 1 AM $ 0.00019
+0.75%
$ 190,294 $ 50,409
Nov 23, 12 AM $ 0.00018
+0.50%
$ 180,380 $ 47,158
Nov 22, 11 PM $ 0.00018
-0.37%
$ 179,674 $ 47,002
Nov 22, 10 PM $ 0.00018
-1.65%
$ 180,016 $ 47,166
Nov 22, 9 PM $ 0.000183
-0.26%
$ 183,096 $ 46,922
Nov 22, 8 PM $ 0.000183
-1.65%
$ 183,335 $ 46,590
Nov 22, 7 PM $ 0.000186
+1.44%
$ 186,441 $ 46,266
Nov 22, 6 PM $ 0.000183
-0.07%
$ 182,694 $ 46,266
Nov 22, 5 PM $ 0.000183
-1.49%
$ 182,861 $ 46,715
Nov 22, 3 PM $ 0.000181
+0.64%
$ 181,388 $ 44,419
Nov 22, 2 PM $ 0.000178
+0.00%
$ 178,042 $ 44,261
Nov 22, 1 PM $ 0.000177
-0.14%
$ 177,427 $ 44,138