PILOT3 by Virtuals Historical Data

PTAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000178
-1.50%
$ 178,364 $ 44,150
Nov 22, 11 AM $ 0.000181
+11.01%
$ 181,328 $ 43,377
Nov 22, 10 AM $ 0.000163
+3.26%
$ 163,182 $ 34,302
Nov 22, 9 AM $ 0.000158
-0.66%
$ 158,124 $ 32,879
Nov 22, 8 AM $ 0.000159
-1.14%
$ 159,083 $ 32,873
Nov 22, 4 AM $ 0.000192
-0.55%
$ 191,750 $ 35,012
Nov 22, 3 AM $ 0.000193
+0.64%
$ 193,222 $ 35,070
Nov 22, 12 AM $ 0.000192
-1.65%
$ 192,039 $ 34,302
Nov 21, 11 PM $ 0.000192
-0.44%
$ 191,750 $ 34,224
Nov 21, 10 PM $ 0.000196
+11.26%
$ 196,128 $ 34,818
Nov 21, 9 PM $ 0.000176
+6.45%
$ 176,309 $ 24,874
Nov 21, 8 PM $ 0.000165
-14.22%
$ 164,871 $ 22,849
Nov 21, 5 PM $ 0.000206
-2.36%
$ 205,941 $ 21,313
Nov 21, 3 PM $ 0.000242
-3.88%
$ 242,012 $ 18,640
Nov 21, 2 PM $ 0.000252
+0.00%
$ 252,414 $ 18,593
Nov 21, 1 PM $ 0.000253
+23.63%
$ 252,907 $ 18,518
Nov 21, 12 PM $ 0.000205
-1.11%
$ 204,608 $ 10,027
Nov 21, 10 AM $ 0.00021
+1.75%
$ 210,483 $ 9,485
Nov 21, 9 AM $ 0.000209
-0.59%
$ 209,428 $ 9,589
Nov 21, 8 AM $ 0.000211
-0.42%
$ 210,682 $ 9,516
Nov 21, 6 AM $ 0.000229
+0.00%
$ 229,361 $ 9,461
Nov 21, 1 AM $ 0.00024
+0.00%
$ 239,986 $ 9,767
Nov 20, 11 PM $ 0.000248
+0.00%
$ 248,427 $ 9,769
Nov 20, 10 PM $ 0.000249
+0.00%
$ 248,541 $ 8,351
Nov 20, 9 PM $ 0.000237
+4.20%
$ 236,697 $ 7,972
Nov 20, 8 PM $ 0.000227
-0.51%
$ 226,697 $ 7,498
Nov 20, 7 PM $ 0.000228
+0.20%
$ 227,894 $ 7,179
Nov 20, 6 PM $ 0.000229
+2.33%
$ 229,087 $ 6,878
Nov 20, 5 PM $ 0.000224
-2.01%
$ 223,970 $ 6,247
Nov 20, 4 PM $ 0.00023
-5.97%
$ 230,489 $ 6,283
Nov 20, 3 PM $ 0.000245
-1.13%
$ 245,213 $ 6,001
Nov 20, 2 PM $ 0.000261
-1.83%
$ 261,273 $ 5,486
Nov 20, 1 PM $ 0.000269
-0.34%
$ 268,527 $ 5,447
Nov 20, 9 AM $ 0.000273
+0.16%
$ 272,896 $ 5,415
Nov 20, 8 AM $ 0.000272
-0.71%
$ 272,459 $ 5,347
Nov 20, 7 AM $ 0.000274
+0.27%
$ 274,397 $ 5,274
Nov 20, 2 AM $ 0.000282
-0.69%
$ -- $ 4,928
Nov 20, 1 AM $ 0.000284
+0.03%
$ 283,715 $ 4,511
Nov 19, 9 PM $ 0.000261
+1.25%
$ 261,374 $ 3,656
Nov 19, 8 PM $ 0.000255
+4.32%
$ 255,172 $ 3,602
Nov 19, 7 PM $ 0.000245
+0.00%
$ 244,533 $ 3,084
Nov 19, 6 PM $ 0.000245
+0.00%
$ 244,569 $ 3,130
Nov 19, 5 PM $ 0.000249
+0.03%
$ 248,789 $ 3,072
Nov 19, 4 PM $ 0.000249
-4.62%
$ 248,833 $ 2,620
Nov 19, 3 PM $ 0.000261
-4.48%
$ 261,012 $ 2,314
Nov 19, 11 AM $ 0.000286
+1.21%
$ 285,592 $ 443
Nov 19, 9 AM $ 0.000279
-1.57%
$ 279,393 $ 396
Nov 19, 8 AM $ 0.000284
-0.02%
$ 283,845 $ 142
Nov 19, 5 AM $ 0.000284
-0.87%
$ 284,182 $ 72,919
Nov 19, 4 AM $ 0.000287
-0.64%
$ 286,686 $ 72,922