PILOT3 by Virtuals Historical Data

PTAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000289
-0.15%
$ 288,531 $ 73,272
Nov 19, 1 AM $ 0.000293
+0.19%
$ 292,529 $ 74,812
Nov 18, 11 PM $ 0.000295
-0.58%
$ 294,951 $ 74,932
Nov 18, 10 PM $ 0.000297
+1.10%
$ 296,612 $ 74,164
Nov 18, 9 PM $ 0.000293
+0.85%
$ 293,378 $ 73,298
Nov 18, 7 PM $ 0.000294
-0.04%
$ 293,774 $ 73,170
Nov 18, 6 PM $ 0.000293
+0.00%
$ 292,736 $ 73,578
Nov 18, 5 PM $ 0.000297
-3.59%
$ 296,867 $ 73,559
Nov 18, 4 PM $ 0.000308
+0.47%
$ 307,897 $ 75,317
Nov 18, 3 PM $ 0.000307
-1.91%
$ 306,646 $ 74,756
Nov 18, 2 PM $ 0.000313
+1.04%
$ 312,637 $ 73,816
Nov 18, 12 PM $ 0.000314
-2.16%
$ 314,236 $ 75,823
Nov 18, 11 AM $ 0.000322
-0.02%
$ 321,803 $ 75,825
Nov 18, 9 AM $ 0.000325
+0.00%
$ 325,413 $ 76,535
Nov 18, 8 AM $ 0.000325
-3.83%
$ 325,301 $ 78,667
Nov 18, 7 AM $ 0.000339
+2.20%
$ 338,571 $ 78,578
Nov 18, 5 AM $ 0.000331
+1.06%
$ 331,339 $ 75,919
Nov 18, 4 AM $ 0.000328
+4.86%
$ 328,106 $ 72,324
Nov 18, 3 AM $ 0.00031
+0.00%
$ 310,463 $ 70,357
Nov 18, 2 AM $ 0.00031
-0.11%
$ 310,476 $ 70,392
Nov 18, 12 AM $ 0.000298
-1.98%
$ 297,897 $ 67,029
Nov 17, 11 PM $ 0.000309
-0.77%
$ 308,954 $ 69,599
Nov 17, 10 PM $ 0.000311
+1.31%
$ 311,378 $ 68,693
Nov 17, 9 PM $ 0.000307
-0.11%
$ 307,360 $ 68,660
Nov 17, 8 PM $ 0.000308
-1.05%
$ 307,719 $ 69,632
Nov 17, 7 PM $ 0.000318
+0.00%
$ 317,839 $ 70,633
Nov 17, 6 PM $ 0.000318
-5.22%
$ 318,037 $ 70,644
Nov 17, 5 PM $ 0.000336
-2.07%
$ 335,524 $ 73,490
Nov 17, 4 PM $ 0.000338
+0.00%
$ 337,927 $ 73,608
Nov 17, 3 PM $ 0.000338
+0.50%
$ 337,930 $ 73,648
Nov 17, 2 PM $ 0.000336
+2.37%
$ 336,254 $ 70,803
Nov 17, 1 PM $ 0.000329
-1.02%
$ 328,611 $ 67,092
Nov 17, 12 PM $ 0.000332
+0.99%
$ 331,986 $ 69,320
Nov 17, 11 AM $ 0.000329
+3.15%
$ 326,469 $ 67,454
Nov 17, 8 AM $ 0.000313
+0.42%
$ 313,272 $ 63,908
Nov 17, 7 AM $ 0.000312
-13.13%
$ 311,981 $ 63,771
Nov 17, 6 AM $ 0.000359
-2.47%
$ 359,120 $ 69,796
Nov 17, 5 AM $ 0.000368
-1.01%
$ 368,211 $ 70,349
Nov 17, 4 AM $ 0.000372
+12.91%
$ 371,964 $ 70,709
Nov 17, 2 AM $ 0.000312
-0.01%
$ 312,475 $ 53,624
Nov 16, 11 PM $ 0.000307
-0.16%
$ 306,548 $ 53,633
Nov 16, 8 PM $ 0.000309
-0.17%
$ 309,160 $ 53,955
Nov 16, 7 PM $ 0.00031
+0.45%
$ 309,707 $ 54,236
Nov 16, 6 PM $ 0.000308
-0.97%
$ 307,892 $ 53,794
Nov 16, 5 PM $ 0.000312
-5.23%
$ 311,731 $ 53,937
Nov 16, 4 PM $ 0.000329
+2.78%
$ 329,037 $ 55,374
Nov 16, 3 PM $ 0.00032
+18.74%
$ 320,036 $ 52,890
Nov 16, 2 PM $ 0.00026
+0.08%
$ -- $ 30,869
Nov 16, 1 PM $ 0.00026
+0.12%
$ 259,652 $ 30,869
Nov 16, 12 PM $ 0.000259
-0.49%
$ 259,355 $ 30,304