PILOT3 by Virtuals Historical Data

PTAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000261
-2.80%
$ 260,534 $ 30,599
Nov 16, 10 AM $ 0.000268
+0.00%
$ -- $ 30,657
Nov 16, 9 AM $ 0.000267
-0.26%
$ 267,150 $ 30,727
Nov 16, 8 AM $ 0.000268
+1.03%
$ 267,847 $ 30,815
Nov 16, 7 AM $ 0.000265
+0.64%
$ 265,113 $ 29,743
Nov 16, 4 AM $ 0.000265
+0.07%
$ -- $ 29,814
Nov 16, 3 AM $ 0.000265
+1.15%
$ 265,106 $ 29,814
Nov 16, 2 AM $ 0.000262
+1.92%
$ 262,062 $ 29,087
Nov 16, 1 AM $ 0.000257
+1.30%
$ 257,115 $ 27,590
Nov 16, 12 AM $ 0.000254
+0.05%
$ 253,785 $ 26,936
Nov 15, 11 PM $ 0.000253
+2.95%
$ 252,902 $ 26,830
Nov 15, 9 PM $ 0.000285
+0.00%
$ 284,588 $ 25,746
Nov 15, 8 PM $ 0.000288
-0.75%
$ 287,767 $ 25,757
Nov 15, 7 PM $ 0.00029
-0.75%
$ 289,929 $ 26,018
Nov 15, 4 PM $ 0.000291
-1.84%
$ 290,531 $ 25,755
Nov 15, 3 PM $ 0.000296
+2.10%
$ 295,969 $ 25,726
Nov 15, 11 AM $ 0.000283
+0.00%
$ 282,998 $ 23,773
Nov 15, 10 AM $ 0.000283
+0.25%
$ 282,987 $ 23,765
Nov 15, 9 AM $ 0.000282
-1.88%
$ 282,387 $ 23,787
Nov 15, 8 AM $ 0.000288
-2.61%
$ 288,125 $ 23,797
Nov 15, 7 AM $ 0.000296
-0.68%
$ 295,861 $ 24,409
Nov 15, 6 AM $ 0.000298
-0.45%
$ 297,878 $ 24,473
Nov 15, 5 AM $ 0.000299
-0.03%
$ 299,233 $ 26,193
Nov 14, 10 PM $ 0.000299
-0.05%
$ 299,371 $ 23,904
Nov 14, 8 PM $ 0.000302
-0.02%
$ 301,999 $ 25,794
Nov 14, 1 PM $ 0.000296
+0.00%
$ 295,631 $ 24,203
Nov 14, 11 AM $ 0.000312
-0.13%
$ 312,303 $ 22,919
Nov 14, 10 AM $ 0.000313
+0.54%
$ 312,709 $ 22,933
Nov 14, 9 AM $ 0.000311
-0.74%
$ 311,057 $ 22,850
Nov 14, 8 AM $ 0.000313
-3.65%
$ 313,407 $ 22,755
Nov 14, 6 AM $ 0.000326
-0.06%
$ -- $ 22,936
Nov 14, 5 AM $ 0.000327
+0.51%
$ 327,209 $ 22,936
Nov 14, 4 AM $ 0.000326
-1.36%
$ 326,010 $ 22,964
Nov 14, 1 AM $ 0.000336
-2.31%
$ 335,781 $ 23,185
Nov 14, 12 AM $ 0.000332
-4.09%
$ 331,945 $ 21,413
Nov 13, 11 PM $ 0.000346
+6.86%
$ 346,105 $ 21,620
Nov 13, 10 PM $ 0.000317
+0.00%
$ 316,969 $ 17,769
Nov 13, 9 PM $ 0.000313
+1.01%
$ 312,645 $ 17,444
Nov 13, 8 PM $ 0.000309
-5.98%
$ 309,444 $ 16,946
Nov 13, 7 PM $ 0.00033
+4.16%
$ 329,577 $ 15,311
Nov 13, 6 PM $ 0.000321
-1.10%
$ 321,024 $ 15,209
Nov 13, 5 PM $ 0.000325
-4.16%
$ 324,882 $ 15,243
Nov 13, 2 PM $ 0.000351
+0.20%
$ 351,134 $ 15,630
Nov 13, 1 PM $ 0.000353
+0.11%
$ 353,430 $ 15,593
Nov 13, 12 PM $ 0.000352
+0.00%
$ 352,289 $ 13,502
Nov 13, 11 AM $ 0.000353
-0.32%
$ 352,646 $ 13,508
Nov 13, 10 AM $ 0.000354
+0.01%
$ 353,820 $ 13,542
Nov 13, 9 AM $ 0.000354
-4.59%
$ 353,797 $ 13,079
Nov 12, 4 PM $ 0.000349
-5.36%
$ 349,499 $ 7,385
Nov 12, 3 PM $ 0.000369
-0.61%
$ 369,358 $ 7,556