PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000194
+0.00%
$ 19,449 $ 0
Dec 17, 10 PM $ 0.0000596
-0.01%
$ 59,555 $ 83,042
Dec 17, 3 PM $ 0.0000667
+0.92%
$ 66,713 $ 94,379
Dec 17, 7 AM $ 0.0000629
+2.03%
$ 62,881 $ 85,857
Dec 17, 5 AM $ 0.0000619
+0.00%
$ 61,876 $ 85,120
Dec 17, 12 AM $ 0.0000614
+0.07%
$ 61,395 $ 85,058
Dec 16, 9 PM $ 0.0000615
-0.02%
$ 61,542 $ 85,303
Dec 16, 8 PM $ 0.0000611
-0.04%
$ 61,106 $ 84,702
Dec 16, 7 PM $ 0.0000605
+2.36%
$ 60,451 $ 81,429
Dec 16, 6 PM $ 0.000059
-0.27%
$ 59,001 $ 81,688
Dec 16, 5 PM $ 0.0000595
+1.50%
$ 59,499 $ 82,088
Dec 16, 4 PM $ 0.0000587
+0.08%
$ 58,655 $ 80,835
Dec 16, 1 PM $ 0.0000586
+0.00%
$ 58,576 $ 80,719
Dec 16, 12 PM $ 0.0000586
+4.70%
$ 58,616 $ 83,971
Dec 16, 11 AM $ 0.000056
-2.68%
$ 56,002 $ 75,045
Dec 16, 10 AM $ 0.0000573
+0.04%
$ 57,292 $ 76,475
Dec 16, 6 AM $ 0.0000667
+0.14%
$ 66,667 $ 84,948
Dec 16, 5 AM $ 0.0000668
+0.37%
$ 66,800 $ 84,913
Dec 16, 12 AM $ 0.0000668
-8.20%
$ 66,789 $ 92,151
Dec 15, 11 PM $ 0.0000734
+0.77%
$ 73,371 $ 90,961
Dec 15, 6 PM $ 0.0000719
-9.13%
$ 71,910 $ 99,114
Dec 15, 4 PM $ 0.0000633
+0.00%
$ 63,282 $ 74,745
Dec 15, 3 PM $ 0.0000633
-1.31%
$ 64,113 $ 77,501
Dec 15, 2 PM $ 0.0000658
+0.03%
$ 65,764 $ 84,427
Dec 15, 2 AM $ 0.0000675
+3.18%
$ -- $ 75,750
Dec 14, 11 PM $ 0.0000646
-1.41%
$ 64,595 $ 77,149
Dec 14, 10 PM $ 0.000066
+0.00%
$ 66,043 $ 77,727
Dec 14, 8 PM $ 0.0000666
+0.32%
$ 66,553 $ 77,693
Dec 14, 7 PM $ 0.0000663
+0.00%
$ 66,316 $ 77,715
Dec 14, 6 PM $ 0.0000666
+0.00%
$ 66,624 $ 77,587
Dec 14, 5 PM $ 0.0000665
-1.63%
$ 66,515 $ 84,890
Dec 14, 9 AM $ 0.0000711
-5.01%
$ 71,107 $ 86,332
Dec 14, 8 AM $ 0.0000788
+0.00%
$ 78,786 $ 90,119
Dec 14, 7 AM $ 0.0000786
-4.36%
$ 78,611 $ 90,161
Dec 14, 6 AM $ 0.0000822
+0.00%
$ 82,210 $ 88,618
Dec 14, 5 AM $ 0.0000808
+4.49%
$ 80,805 $ 88,615
Dec 14, 3 AM $ 0.0000766
-3.74%
$ 76,633 $ 85,565
Dec 13, 11 PM $ 0.0000791
+0.34%
$ 79,103 $ 85,597
Dec 13, 10 PM $ 0.0000794
-1.83%
$ 79,355 $ 85,775
Dec 13, 9 PM $ 0.0000809
+2.06%
$ 80,904 $ 87,098
Dec 13, 8 PM $ 0.0000795
-0.18%
$ 79,493 $ 85,445
Dec 13, 7 PM $ 0.000084
+1.56%
$ 84,001 $ 87,311
Dec 13, 6 PM $ 0.0000827
+7.83%
$ 82,741 $ 83,827
Dec 13, 5 PM $ 0.0000767
+2.77%
$ 76,709 $ 80,687
Dec 13, 4 PM $ 0.0000747
+2.48%
$ 74,658 $ 77,295
Dec 13, 3 PM $ 0.000073
-0.02%
$ 72,990 $ 77,024
Dec 13, 12 PM $ 0.0000809
+0.12%
$ 80,858 $ 83,627
Dec 13, 8 AM $ 0.0000746
-0.04%
$ 74,604 $ 76,362
Dec 13, 6 AM $ 0.0000708
+0.00%
$ 70,847 $ 72,586
Dec 13, 5 AM $ 0.0000709
+0.00%
$ 70,877 $ 73,600
Download