STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000212
-5.88%
$ -- $ 1,029
May 11, 2026 $ 0.000219
+0.00%
$ -- $ 92
May 10, 2026 $ 0.000215
+0.00%
$ -- $ 231
May 1, 2026 $ 0.000263
+0.00%
$ -- $ 90
Apr 28, 2026 $ 0.000324
+0.00%
$ -- $ 188
Apr 27, 2026 $ 0.0007
+0.00%
$ -- $ 1,101
Apr 26, 2026 $ 0.000403
-53.48%
$ -- $ 8,064
Apr 25, 2026 $ 0.000261
+3.85%
$ -- $ 879
Apr 24, 2026 $ 0.000205
-5.55%
$ -- $ 2,197
Apr 23, 2026 $ 0.000285
+80.93%
$ -- $ 3,375
Apr 22, 2026 $ 0.000304
+39.70%
$ -- $ 808
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download