Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 AM $0.0001
+0.00%
$-- $73
Sep 3, 11 PM $0.000111
+0.00%
$-- $19
Sep 3, 12 PM $0.000107
+0.00%
$-- $17
Aug 21, 5 PM $0.000115
+0.00%
$-- $490
Aug 20, 9 PM $0.000116
+0.00%
$-- $464
Aug 20, 8 PM $0.000118
-38.34%
$-- $234
Aug 11, 8 AM $0.0000955
+0.00%
$-- $29
Aug 10, 9 AM $0.0000926
+0.00%
$-- $764
Aug 10, 3 AM $0.000092
+0.00%
$-- $760
Aug 10, 2 AM $0.000224
+0.00%
$-- $383
Aug 10, 1 AM $0.000224
+0.00%
$-- $382
May 12, 5 AM $0.000212
+0.00%
$-- $1,029
May 12, 4 AM $0.000225
+0.00%
$-- $367
May 11, 12 PM $0.000219
+0.00%
$-- $92
May 10, 8 AM $0.000215
+0.00%
$-- $231
May 1, 8 AM $0.000263
+0.00%
$-- $90
Apr 28, 8 AM $0.000324
+0.00%
$-- $188
Apr 27, 3 AM $0.0007
+0.00%
$-- $1,101
Apr 26, 5 PM $0.000403
+0.00%
$-- $8,064
Apr 26, 8 AM $0.000692
+0.00%
$-- $7,030
Apr 26, 1 AM $0.000867
+0.00%
$-- $6,150
Apr 25, 6 PM $0.000261
+0.00%
$-- $879
Apr 25, 12 AM $0.000251
+0.00%
$-- $1,476
Apr 24, 3 PM $0.000205
+0.00%
$-- $2,197
Apr 24, 9 AM $0.000217
+0.00%
$-- $4,197
Apr 23, 8 PM $0.000285
+31.75%
$-- $3,375
Apr 23, 10 AM $0.000157
+0.00%
$-- $245
Apr 22, 7 PM $0.000304
+0.00%
$-- $808
Apr 22, 3 AM $0.000218
+0.00%
$-- $905
Download