STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000212
+0.00%
$ -- $ 1,029
May 12, 4 AM $ 0.000225
+0.00%
$ -- $ 367
May 11, 12 PM $ 0.000219
+0.00%
$ -- $ 92
May 10, 8 AM $ 0.000215
+0.00%
$ -- $ 231
May 1, 8 AM $ 0.000263
+0.00%
$ -- $ 90
Apr 28, 8 AM $ 0.000324
+0.00%
$ -- $ 188
Apr 27, 3 AM $ 0.0007
+0.00%
$ -- $ 1,101
Apr 26, 5 PM $ 0.000403
+0.00%
$ -- $ 8,064
Apr 26, 8 AM $ 0.000692
+0.00%
$ -- $ 7,030
Apr 26, 1 AM $ 0.000867
+0.00%
$ -- $ 6,150
Apr 25, 6 PM $ 0.000261
+0.00%
$ -- $ 879
Apr 25, 12 AM $ 0.000251
+0.00%
$ -- $ 1,476
Apr 24, 3 PM $ 0.000205
+0.00%
$ -- $ 2,197
Apr 24, 9 AM $ 0.000217
+0.00%
$ -- $ 4,197
Apr 23, 8 PM $ 0.000285
+31.75%
$ -- $ 3,375
Apr 23, 10 AM $ 0.000157
+0.00%
$ -- $ 245
Apr 22, 7 PM $ 0.000304
+0.00%
$ -- $ 808
Apr 22, 3 AM $ 0.000218
+0.00%
$ -- $ 905
Download