Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 15
| Date | | |
|---|---|---|
| Jul 28, 2020 | $ 0.0₅186 | -13.40% |
| Jul 27, 2020 | $ 0.0₅215 | -3.46% |
| Jul 26, 2020 | $ 0.0₅222 | +27.80% |
| Jul 25, 2020 | $ 0.0₅174 | +14.18% |
| Jul 24, 2020 | $ 0.0₅152 | -2.19% |
| Jul 23, 2020 | $ 0.0₅155 | -32.35% |
| Jul 22, 2020 | $ 0.0₅23 | +65.22% |
| Jul 21, 2020 | $ 0.0₅139 | +4.61% |
| Jul 20, 2020 | $ 0.0₅133 | -10.15% |
| Jul 19, 2020 | $ 0.0₅148 | +5.88% |
| Jul 18, 2020 | $ 0.0₅14 | +0.39% |
| Jul 17, 2020 | $ 0.0₅139 | -4.70% |
| Jul 16, 2020 | $ 0.0₅146 | +5.57% |
| Jul 15, 2020 | $ 0.0₅138 | -20.67% |
| Jul 14, 2020 | $ 0.0₅174 | +25.54% |
| Jul 13, 2020 | $ 0.0₅139 | -2.24% |
| Jul 12, 2020 | $ 0.0₅142 | +8.06% |
| Jul 11, 2020 | $ 0.0₅132 | -11.33% |
| Jul 10, 2020 | $ 0.0₅148 | +12.38% |
| Jul 9, 2020 | $ 0.0₅132 | -6.72% |
| Jul 8, 2020 | $ 0.0₅141 | -10.66% |
| Jul 7, 2020 | $ 0.0₅158 | +29.37% |
| Jul 6, 2020 | $ 0.0₅122 | +3.60% |
| Jul 5, 2020 | $ 0.0₅118 | -8.13% |
| Jul 4, 2020 | $ 0.0₅128 | -3.88% |
| Jul 3, 2020 | $ 0.0₅134 | +11.00% |
| Jul 2, 2020 | $ 0.0₅12 | -6.72% |
| Jul 1, 2020 | $ 0.0₅129 | +1.17% |
| Jun 30, 2020 | $ 0.0₅128 | -16.90% |
| Jun 29, 2020 | $ 0.0₅154 | +19.24% |
| Jun 28, 2020 | $ 0.0₅129 | +9.21% |
| Jun 27, 2020 | $ 0.0₅118 | -34.46% |
| Jun 26, 2020 | $ 0.0₅18 | +14.39% |
| Jun 25, 2020 | $ 0.0₅157 | -30.21% |
| Jun 24, 2020 | $ 0.0₅225 | +46.62% |
| Jun 23, 2020 | $ 0.0₅154 | -16.39% |
| Jun 22, 2020 | $ 0.0₅184 | +16.08% |
| Jun 21, 2020 | $ 0.0₅158 | -10.95% |
| Jun 20, 2020 | $ 0.0₅178 | +1.24% |
| Jun 19, 2020 | $ 0.0₅176 | +16.91% |
| Jun 18, 2020 | $ 0.0₅15 | +3.77% |
| Jun 17, 2020 | $ 0.0₅145 | +0.22% |
| Jun 16, 2020 | $ 0.0₅144 | -9.84% |
| Jun 15, 2020 | $ 0.0₅16 | +6.16% |
| Jun 14, 2020 | $ 0.0₅151 | -22.93% |
| Jun 13, 2020 | $ 0.0₅196 | -5.82% |
| Jun 12, 2020 | $ 0.0₅208 | -5.48% |
| Jun 11, 2020 | $ 0.0₅22 | -18.99% |
| Jun 10, 2020 | $ 0.0₅271 | +25.69% |
| Jun 9, 2020 | $ 0.0₅216 | +2.35% |