Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Asset Trading Platform Historical Data

DATP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0₆239
+0.17%
$2,162 $0
Aug 8, 2022 $0.0₆238
+0.25%
$2,157 $0.0001
Aug 7, 2022 $0.0₆232
+1.29%
$2,104 $0.00001
Aug 6, 2022 $0.0₆229
-1.17%
$2,078 $0
Jul 12, 2022 $0.0000107
-2.26%
$97,046 $0
Jul 11, 2022 $0.000011
-4.61%
$99,343 $0
Jul 10, 2022 $0.0₆213
-1.41%
$1,929 $0
Jul 9, 2022 $0.0₆216
+0.12%
$1,955 $0
Jul 8, 2022 $0.0₆216
-0.01%
$1,961 $0
Jul 7, 2022 $0.0₆216
+5.22%
$1,961 $0
Jun 28, 2022 $0.0₆121
+1.20%
$1,094 $0
Jun 27, 2022 $0.0₆119
-2.73%
$1,081 $0
Jun 22, 2022 $0.0₆201
-2.97%
$1,820 $0
Jun 21, 2022 $0.0₆207
+14.12%
$1,879 $0
Jun 20, 2022 $0.0₆182
-12.88%
$1,650 $0
Jun 19, 2022 $0.0₆105
+2.38%
$950 $0.0001
Jun 18, 2022 $0.0₆102
-5.85%
$928 $0
Jun 17, 2022 $0.0₆209
+2.81%
$1,896 $0
Jun 16, 2022 $0.0₆204
-8.91%
$1,849 $0
Jun 15, 2022 $0.0₆223
+1.29%
$2,023 $0
Jun 14, 2022 $0.0₆123
+1.96%
$1,113 $0
Jun 13, 2022 $0.0₆121
-24.23%
$1,092 $0
Jun 12, 2022 $0.0₆16
+4.41%
$1,449 $1
Jun 11, 2022 $0.0₆153
-7.94%
$1,387 $0
Jun 10, 2022 $0.0₆167
-47.06%
$1,509 $2
Jun 9, 2022 $0.0₆315
+4.31%
$2,851 $0
Jun 8, 2022 $0.0₆302
-13.32%
$2,733 $0
Jun 7, 2022 $0.0₆348
+80.90%
$3,155 $1
Jun 6, 2022 $0.0₆192
-31.70%
$1,743 $1
Jun 5, 2022 $0.0₆282
+0.67%
$2,552 $0
Jun 4, 2022 $0.0₆28
-3.11%
$2,535 $0
Jun 3, 2022 $0.0₆289
-5.13%
$2,617 $0
Jun 2, 2022 $0.0₆305
+2.28%
$2,761 $1
Jun 1, 2022 $0.0₆298
-23.08%
$2,702 $0
May 31, 2022 $0.0₆389
+16.97%
$3,524 $1
May 30, 2022 $0.0₆332
+12.74%
$3,011 $0
May 29, 2022 $0.0₆295
-49.22%
$2,671 $2
May 28, 2022 $0.0₆291
+1.33%
$2,633 $5
May 27, 2022 $0.0₆287
-15.88%
$2,598 $16
May 26, 2022 $0.0₆342
+14.88%
$3,094 $1
May 25, 2022 $0.0₆297
+0.13%
$2,693 $1
May 24, 2022 $0.0₆297
-0.16%
$2,689 $3
May 23, 2022 $0.0₆297
-1.84%
$2,695 $0
May 22, 2022 $0.0₆303
-1.19%
$2,749 $0
May 21, 2022 $0.0₆307
-2.74%
$2,783 $0
May 20, 2022 $0.0₆316
+2.30%
$2,864 $0.01
May 19, 2022 $0.0₆309
-5.07%
$2,801 $0
May 18, 2022 $0.0₆326
-1.87%
$2,951 $0
May 17, 2022 $0.0₆332
+11.13%
$3,008 $0
May 16, 2022 $0.0₆299
-4.55%
$2,708 $0
Download