Decentralized Asset Trading Platform Historical Data

DATP
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0₆239
+0.17%
$2,162 $0
Aug 8, 2022 $0.0₆238
+0.25%
$2,157 $0.0001
Aug 7, 2022 $0.0₆232
+1.29%
$2,104 $0.00001
Aug 6, 2022 $0.0₆229
-1.17%
$2,078 $0
Jul 12, 2022 $0.0000107
-2.26%
$97,046 $0
Jul 11, 2022 $0.000011
-4.61%
$99,343 $0
Jul 10, 2022 $0.0₆213
-1.41%
$1,929 $0
Jul 9, 2022 $0.0₆216
+0.12%
$1,955 $0
Jul 8, 2022 $0.0₆216
-0.01%
$1,961 $0
Jul 7, 2022 $0.0₆216
+5.22%
$1,961 $0
Jun 28, 2022 $0.0₆121
+1.20%
$1,094 $0
Jun 27, 2022 $0.0₆119
-2.73%
$1,081 $0
Jun 22, 2022 $0.0₆201
-2.97%
$1,820 $0
Jun 21, 2022 $0.0₆207
+14.12%
$1,879 $0
Jun 20, 2022 $0.0₆182
-12.88%
$1,650 $0
Jun 19, 2022 $0.0₆105
+2.38%
$950 $0.0001
Jun 18, 2022 $0.0₆102
-5.85%
$928 $0
Jun 17, 2022 $0.0₆209
+2.81%
$1,896 $0
Jun 16, 2022 $0.0₆204
-8.91%
$1,849 $0
Jun 15, 2022 $0.0₆223
+1.29%
$2,023 $0
Jun 14, 2022 $0.0₆123
+1.96%
$1,113 $0
Jun 13, 2022 $0.0₆121
-24.23%
$1,092 $0
Jun 12, 2022 $0.0₆16
+4.41%
$1,449 $1
Jun 11, 2022 $0.0₆153
-7.94%
$1,387 $0
Jun 10, 2022 $0.0₆167
-47.06%
$1,509 $2
Jun 9, 2022 $0.0₆315
+4.31%
$2,851 $0
Jun 8, 2022 $0.0₆302
-13.32%
$2,733 $0
Jun 7, 2022 $0.0₆348
+80.90%
$3,155 $1
Jun 6, 2022 $0.0₆192
-31.70%
$1,743 $1
Jun 5, 2022 $0.0₆282
+0.67%
$2,552 $0
Jun 4, 2022 $0.0₆28
-3.11%
$2,535 $0
Jun 3, 2022 $0.0₆289
-5.13%
$2,617 $0
Jun 2, 2022 $0.0₆305
+2.28%
$2,761 $1
Jun 1, 2022 $0.0₆298
-23.08%
$2,702 $0
May 31, 2022 $0.0₆389
+16.97%
$3,524 $1
May 30, 2022 $0.0₆332
+12.74%
$3,011 $0
May 29, 2022 $0.0₆295
-49.22%
$2,671 $2
May 28, 2022 $0.0₆291
+1.33%
$2,633 $5
May 27, 2022 $0.0₆287
-15.88%
$2,598 $16
May 26, 2022 $0.0₆342
+14.88%
$3,094 $1
May 25, 2022 $0.0₆297
+0.13%
$2,693 $1
May 24, 2022 $0.0₆297
-0.16%
$2,689 $3
May 23, 2022 $0.0₆297
-1.84%
$2,695 $0
May 22, 2022 $0.0₆303
-1.19%
$2,749 $0
May 21, 2022 $0.0₆307
-2.74%
$2,783 $0
May 20, 2022 $0.0₆316
+2.30%
$2,864 $0.01
May 19, 2022 $0.0₆309
-5.07%
$2,801 $0
May 18, 2022 $0.0₆326
-1.87%
$2,951 $0
May 17, 2022 $0.0₆332
+11.13%
$3,008 $0
May 16, 2022 $0.0₆299
-4.55%
$2,708 $0
Download