Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2020 | $0.0₅211 | -0.64% | ||
| Jun 7, 2020 | $0.0₅212 | +23.88% | ||
| Jun 6, 2020 | $0.0₅171 | -1.52% | ||
| Jun 5, 2020 | $0.0₅174 | -1.33% | ||
| Jun 4, 2020 | $0.0₅176 | -15.99% | ||
| Jun 3, 2020 | $0.0₅21 | -21.12% | ||
| Jun 2, 2020 | $0.0₅266 | +29.89% | ||
| Jun 1, 2020 | $0.0₅205 | -20.98% | ||
| May 31, 2020 | $0.0₅26 | +50.42% | ||
| May 30, 2020 | $0.0₅172 | -28.85% | ||
| May 29, 2020 | $0.0₅242 | +6.24% | ||
| May 28, 2020 | $0.0₅228 | -4.08% | ||
| May 27, 2020 | $0.0₅237 | +59.21% | ||
| May 26, 2020 | $0.0₅149 | -4.15% | ||
| May 25, 2020 | $0.0₅156 | +7.16% | ||
| May 24, 2020 | $0.0₅146 | -0.83% | ||
| May 23, 2020 | $0.0₅147 | +4.41% | ||
| May 22, 2020 | $0.0₅141 | +3.90% | ||
| May 21, 2020 | $0.0₅135 | -7.97% | ||
| May 20, 2020 | $0.0₅147 | -0.49% | ||
| May 19, 2020 | $0.0₅148 | -2.95% | ||
| May 18, 2020 | $0.0₅152 | +3.51% | ||
| May 17, 2020 | $0.0₅147 | +4.81% | ||
| May 16, 2020 | $0.0₅14 | +2.77% | ||
| May 15, 2020 | $0.0₅137 | -3.50% | ||
| May 14, 2020 | $0.0₅142 | +3.10% | ||
| May 13, 2020 | $0.0₅137 | +6.50% | ||
| May 12, 2020 | $0.0₅129 | +1.76% | ||
| May 11, 2020 | $0.0₅127 | -4.02% | ||
| May 10, 2020 | $0.0₅132 | -10.56% | ||
| May 9, 2020 | $0.0₅148 | +7.05% | ||
| May 8, 2020 | $0.0₅138 | -0.14% | ||
| May 7, 2020 | $0.0₅138 | +13.05% | ||
| May 6, 2020 | $0.0₅123 | -39.42% | ||
| May 5, 2020 | $0.0₅202 | +1.90% | ||
| May 4, 2020 | $0.0₅199 | +34.62% | ||
| May 3, 2020 | $0.0₅148 | +8.43% | ||
| May 2, 2020 | $0.0₅136 | +14.42% | ||
| May 1, 2020 | $0.0₅119 | -14.00% | ||
| Apr 30, 2020 | $0.0₅138 | +12.29% | ||
| Apr 29, 2020 | $0.0₅123 | +35.46% | ||
| Apr 28, 2020 | $0.0₆909 | +7.40% | ||
| Apr 27, 2020 | $0.0₆846 | -4.56% | ||
| Apr 26, 2020 | $0.0₆886 | -18.91% | ||
| Apr 25, 2020 | $0.0₅109 | +3.97% | ||
| Apr 24, 2020 | $0.0₅105 | +6.95% | ||
| Apr 23, 2020 | $0.0₆983 | +12.24% | ||
| Apr 22, 2020 | $0.0₆875 | -14.55% | ||
| Apr 21, 2020 | $0.0₅102 | -6.02% | ||
| Apr 20, 2020 | $0.0₅109 | +2.44% | ||