Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 19
| Date | | |
|---|---|---|
| Jan 10, 2020 | $ 0.0₅213 | +10.24% |
| Jan 9, 2020 | $ 0.0₅193 | -3.59% |
| Jan 8, 2020 | $ 0.0₅2 | -3.84% |
| Jan 7, 2020 | $ 0.0₅208 | -1.38% |
| Jan 6, 2020 | $ 0.0₅211 | +99.27% |
| Jan 5, 2020 | $ 0.0₅106 | +6.27% |
| Jan 4, 2020 | $ 0.0₆996 | -0.02% |
| Jan 3, 2020 | $ 0.0₆996 | +6.73% |
| Jan 2, 2020 | $ 0.0₆934 | +16.63% |
| Jan 1, 2020 | $ 0.0₆801 | +4.71% |
| Dec 31, 2019 | $ 0.0₆765 | +11.90% |
| Dec 30, 2019 | $ 0.0₆683 | -18.01% |
| Dec 29, 2019 | $ 0.0₆833 | -10.82% |
| Dec 28, 2019 | $ 0.0₆934 | +13.16% |
| Dec 27, 2019 | $ 0.0₆826 | +21.20% |
| Dec 26, 2019 | $ 0.0₆681 | +2.10% |
| Dec 25, 2019 | $ 0.0₆667 | +2.17% |
| Dec 24, 2019 | $ 0.0₆653 | -6.52% |
| Dec 23, 2019 | $ 0.0₆698 | -6.06% |
| Dec 22, 2019 | $ 0.0₆743 | +13.32% |
| Dec 21, 2019 | $ 0.0₆656 | -24.56% |
| Dec 20, 2019 | $ 0.0₆869 | +19.56% |
| Dec 19, 2019 | $ 0.0₆727 | -19.21% |
| Dec 18, 2019 | $ 0.0₆9 | +9.19% |
| Dec 17, 2019 | $ 0.0₆826 | +21.59% |
| Dec 16, 2019 | $ 0.0₆679 | -14.24% |
| Dec 15, 2019 | $ 0.0₆792 | +5.18% |
| Dec 14, 2019 | $ 0.0₆753 | +3.40% |
| Dec 13, 2019 | $ 0.0₆728 | -3.16% |
| Dec 12, 2019 | $ 0.0₆752 | +15.88% |
| Dec 11, 2019 | $ 0.0₆648 | -14.90% |
| Dec 10, 2019 | $ 0.0₆761 | +2.94% |
| Dec 9, 2019 | $ 0.0₆739 | +4.17% |
| Dec 8, 2019 | $ 0.0₆709 | +5.35% |
| Dec 7, 2019 | $ 0.0₆673 | +3.97% |
| Dec 6, 2019 | $ 0.0₆648 | -8.28% |
| Dec 5, 2019 | $ 0.0₆708 | -3.06% |
| Dec 4, 2019 | $ 0.0₆736 | +4.99% |
| Dec 3, 2019 | $ 0.0₆701 | -5.85% |
| Dec 2, 2019 | $ 0.0₆745 | +48.98% |
| Dec 1, 2019 | $ 0.0₆5 | -7.93% |
| Nov 30, 2019 | $ 0.0₆543 | -16.16% |
| Nov 29, 2019 | $ 0.0₆648 | +21.32% |
| Nov 28, 2019 | $ 0.0₆535 | -25.57% |
| Nov 27, 2019 | $ 0.0₆72 | +5.64% |
| Nov 26, 2019 | $ 0.0₆681 | +9.64% |
| Nov 25, 2019 | $ 0.0₆62 | +3.93% |
| Nov 24, 2019 | $ 0.0₆596 | +2.62% |
| Nov 23, 2019 | $ 0.0₆581 | +11.98% |
| Nov 22, 2019 | $ 0.0₆517 | -21.01% |