Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 20
| Date | | |
|---|---|---|
| Nov 21, 2019 | $ 0.0₆654 | -6.78% |
| Nov 20, 2019 | $ 0.0₆702 | +4.03% |
| Nov 19, 2019 | $ 0.0₆675 | +6.96% |
| Nov 18, 2019 | $ 0.0₆631 | -2.15% |
| Nov 17, 2019 | $ 0.0₆645 | -1.79% |
| Nov 16, 2019 | $ 0.0₆657 | +3.90% |
| Nov 15, 2019 | $ 0.0₆633 | -20.61% |
| Nov 14, 2019 | $ 0.0₆797 | -7.40% |
| Nov 13, 2019 | $ 0.0₆861 | +2.06% |
| Nov 12, 2019 | $ 0.0₆843 | +1.12% |
| Nov 11, 2019 | $ 0.0₆834 | -8.43% |
| Nov 10, 2019 | $ 0.0₆912 | -15.59% |
| Nov 9, 2019 | $ 0.0₅108 | -2.32% |
| Nov 8, 2019 | $ 0.0₅111 | -1.89% |
| Nov 7, 2019 | $ 0.0₅113 | -1.98% |
| Nov 6, 2019 | $ 0.0₅115 | +8.49% |
| Nov 5, 2019 | $ 0.0₅106 | -0.08% |
| Nov 4, 2019 | $ 0.0₅106 | +6.20% |
| Nov 3, 2019 | $ 0.0₆998 | +2.81% |
| Nov 2, 2019 | $ 0.0₆971 | -17.13% |
| Nov 1, 2019 | $ 0.0₅117 | -1.40% |
| Oct 31, 2019 | $ 0.0₅119 | +10.36% |
| Oct 30, 2019 | $ 0.0₅108 | -3.89% |
| Oct 29, 2019 | $ 0.0₅112 | +4.44% |
| Oct 28, 2019 | $ 0.0₅107 | -7.23% |
| Oct 27, 2019 | $ 0.0₅116 | +0.71% |
| Oct 26, 2019 | $ 0.0₅114 | -9.02% |
| Oct 25, 2019 | $ 0.0₅125 | +20.54% |
| Oct 24, 2019 | $ 0.0₅104 | -0.48% |
| Oct 23, 2019 | $ 0.0₅105 | -10.23% |
| Oct 22, 2019 | $ 0.0₅116 | -3.34% |
| Oct 21, 2019 | $ 0.0₅121 | -9.90% |
| Oct 20, 2019 | $ 0.0₅134 | -2.90% |
| Oct 19, 2019 | $ 0.0₅138 | +6.24% |
| Oct 18, 2019 | $ 0.0₅13 | -9.18% |
| Oct 17, 2019 | $ 0.0₅143 | -7.69% |
| Oct 16, 2019 | $ 0.0₅155 | +21.51% |
| Oct 15, 2019 | $ 0.0₅127 | -23.51% |
| Oct 14, 2019 | $ 0.0₅166 | +9.93% |
| Oct 13, 2019 | $ 0.0₅151 | +19.52% |
| Oct 12, 2019 | $ 0.0₅127 | -1.80% |
| Oct 11, 2019 | $ 0.0₅129 | -12.09% |
| Oct 10, 2019 | $ 0.0₅147 | -6.54% |
| Oct 9, 2019 | $ 0.0₅157 | +46.06% |
| Oct 8, 2019 | $ 0.0₅107 | +47.05% |
| Oct 7, 2019 | $ 0.0₆728 | -7.82% |
| Oct 6, 2019 | $ 0.0₆792 | -20.18% |
| Oct 5, 2019 | $ 0.0₆992 | -12.36% |
| Oct 4, 2019 | $ 0.0₅114 | +1.85% |
| Oct 3, 2019 | $ 0.0₅112 | -26.31% |