Decentralized Asset Trading Platform Historical Data

DATP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0₆654
-6.78%
$ 5,929 $ 2,282
Nov 20, 2019 $ 0.0₆702
+4.03%
$ 6,360 $ 10,742
Nov 19, 2019 $ 0.0₆675
+6.96%
$ 6,113 $ 909,580
Nov 18, 2019 $ 0.0₆631
-2.15%
$ 5,716 $ 989,318
Nov 17, 2019 $ 0.0₆645
-1.79%
$ 5,841 $ 1.1 million
Nov 16, 2019 $ 0.0₆657
+3.90%
$ 5,957 $ 545,547
Nov 15, 2019 $ 0.0₆633
-20.61%
$ 5,733 $ 1.08 million
Nov 14, 2019 $ 0.0₆797
-7.40%
$ 7,221 $ 1.21 million
Nov 13, 2019 $ 0.0₆861
+2.06%
$ 7,799 $ 11,836
Nov 12, 2019 $ 0.0₆843
+1.12%
$ 7,641 $ 11,622
Nov 11, 2019 $ 0.0₆834
-8.43%
$ 7,556 $ 472,942
Nov 10, 2019 $ 0.0₆912
-15.59%
$ 8,263 $ 1.23 million
Nov 9, 2019 $ 0.0₅108
-2.32%
$ 9,789 $ 5,452
Nov 8, 2019 $ 0.0₅111
-1.89%
$ 10,023 $ 1.21 million
Nov 7, 2019 $ 0.0₅113
-1.98%
$ 10,218 $ 254,081
Nov 6, 2019 $ 0.0₅115
+8.49%
$ 10,425 $ 3
Nov 5, 2019 $ 0.0₅106
-0.08%
$ 9,591 $ 87
Nov 4, 2019 $ 0.0₅106
+6.20%
$ 9,599 $ 507
Nov 3, 2019 $ 0.0₆998
+2.81%
$ 9,039 $ 3,397
Nov 2, 2019 $ 0.0₆971
-17.13%
$ 8,793 $ 6,473
Nov 1, 2019 $ 0.0₅117
-1.40%
$ 10,610 $ 429
Oct 31, 2019 $ 0.0₅119
+10.36%
$ 10,761 $ 523
Oct 30, 2019 $ 0.0₅108
-3.89%
$ 9,751 $ 369,673
Oct 29, 2019 $ 0.0₅112
+4.44%
$ 10,146 $ 7,679
Oct 28, 2019 $ 0.0₅107
-7.23%
$ 9,715 $ 890
Oct 27, 2019 $ 0.0₅116
+0.71%
$ 10,475 $ 1.1 million
Oct 26, 2019 $ 0.0₅114
-9.02%
$ 10,351 $ 11,082
Oct 25, 2019 $ 0.0₅125
+20.54%
$ 11,367 $ 1,490
Oct 24, 2019 $ 0.0₅104
-0.48%
$ 9,431 $ 839,816
Oct 23, 2019 $ 0.0₅105
-10.23%
$ 9,474 $ 10,997
Oct 22, 2019 $ 0.0₅116
-3.34%
$ 10,554 $ 1,868
Oct 21, 2019 $ 0.0₅121
-9.90%
$ 10,919 $ 117,448
Oct 20, 2019 $ 0.0₅134
-2.90%
$ 12,118 $ 1.12 million
Oct 19, 2019 $ 0.0₅138
+6.24%
$ 12,471 $ 1.04 million
Oct 18, 2019 $ 0.0₅13
-9.18%
$ 11,738 $ 11,309
Oct 17, 2019 $ 0.0₅143
-7.69%
$ 12,924 $ 694,152
Oct 16, 2019 $ 0.0₅155
+21.51%
$ 14,002 $ 436,791
Oct 15, 2019 $ 0.0₅127
-23.51%
$ 11,523 $ 97,999
Oct 14, 2019 $ 0.0₅166
+9.93%
$ 15,066 $ 134
Oct 13, 2019 $ 0.0₅151
+19.52%
$ 13,706 $ 1,717
Oct 12, 2019 $ 0.0₅127
-1.80%
$ 11,488 $ 461,997
Oct 11, 2019 $ 0.0₅129
-12.09%
$ 11,706 $ 407,390
Oct 10, 2019 $ 0.0₅147
-6.54%
$ 13,306 $ 456,738
Oct 9, 2019 $ 0.0₅157
+46.06%
$ 14,196 $ 180,335
Oct 8, 2019 $ 0.0₅107
+47.05%
$ 9,699 $ 7,049
Oct 7, 2019 $ 0.0₆728
-7.82%
$ 6,596 $ 10,083
Oct 6, 2019 $ 0.0₆792
-20.18%
$ 7,175 $ 34
Oct 5, 2019 $ 0.0₆992
-12.36%
$ 8,989 $ 11,433
Oct 4, 2019 $ 0.0₅114
+1.85%
$ 10,296 $ 9,950
Oct 3, 2019 $ 0.0₅112
-26.31%
$ 10,109 $ 305,344