Decentralized Asset Trading Platform Historical Data

DATP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0₆726
+11.81%
$ 6,574 $ 21,184
Aug 12, 2019 $ 0.0₆65
-1.70%
$ 5,886 $ 10,588
Aug 11, 2019 $ 0.0₆661
+4.08%
$ 5,985 $ 14,734
Aug 10, 2019 $ 0.0₆635
-14.99%
$ 5,750 $ 17,014
Aug 9, 2019 $ 0.0₆748
-13.79%
$ 6,780 $ 13,562
Aug 8, 2019 $ 0.0₆87
+11.36%
$ 7,881 $ 16,164
Aug 7, 2019 $ 0.0₆781
-19.15%
$ 7,077 $ 3,332
Aug 6, 2019 $ 0.0₆966
+2.88%
$ 8,754 $ 31
Aug 5, 2019 $ 0.0₆939
-6.32%
$ 8,507 $ 4,418
Aug 4, 2019 $ 0.0₅1
+13.13%
$ 9,081 $ 30,189
Aug 3, 2019 $ 0.0₆886
+2.19%
$ 8,031 $ 16,330
Aug 2, 2019 $ 0.0₆867
+10.96%
$ 7,859 $ 1.38 million
Aug 1, 2019 $ 0.0₆782
+9.04%
$ 7,083 $ 34,398
Jul 31, 2019 $ 0.0₆717
-21.94%
$ 6,495 $ 15,208
Jul 30, 2019 $ 0.0₆918
-29.95%
$ 8,321 $ 12,383
Jul 29, 2019 $ 0.0₅131
-4.81%
$ 11,879 $ 958,394
Jul 28, 2019 $ 0.0₅138
-5.17%
$ 12,479 $ 472,086
Jul 27, 2019 $ 0.0₅145
-10.80%
$ 13,159 $ 454,075
Jul 26, 2019 $ 0.0₅163
+2.13%
$ 14,753 $ 249
Jul 25, 2019 $ 0.0₅159
-26.27%
$ 14,445 $ 1,692
Jul 24, 2019 $ 0.0₅216
+46.12%
$ 19,592 $ 55
Jul 23, 2019 $ 0.0₅148
-25.06%
$ 13,406 $ 8,486
Jul 22, 2019 $ 0.0₅197
+14.25%
$ 17,889 $ 380,837
Jul 21, 2019 $ 0.0₅173
-1.19%
$ 15,657 $ 33,220
Jul 20, 2019 $ 0.0₅175
+1.29%
$ 15,846 $ 2.39 million
Jul 19, 2019 $ 0.0₅173
-7.27%
$ 15,644 $ 1.62 million
Jul 18, 2019 $ 0.0₅186
+9.39%
$ 16,870 $ 2.39 million
Jul 17, 2019 $ 0.0₅17
+39.99%
$ 15,420 $ 1.19 million
Jul 16, 2019 $ 0.0₅122
+9.09%
$ 11,016 $ 193,481
Jul 15, 2019 $ 0.0₅111
-1.61%
$ 10,098 $ 591,942
Jul 14, 2019 $ 0.0₅113
-43.21%
$ 10,262 $ 825,293
Jul 13, 2019 $ 0.0₅199
+11.42%
$ 18,072 $ 384,242
Jul 12, 2019 $ 0.0₅179
+0.54%
$ 16,219 $ 667
Jul 11, 2019 $ 0.0₅178
-8.78%
$ 16,132 $ 778,823
Jul 10, 2019 $ 0.0₅195
-13.97%
$ 17,684 $ 239,532
Jul 9, 2019 $ 0.0₅227
+6.63%
$ 20,557 $ 216
Jul 8, 2019 $ 0.0₅213
+5.32%
$ 19,278 $ 364,570
Jul 7, 2019 $ 0.0₅202
+5.23%
$ 18,304 $ 564,536
Jul 6, 2019 $ 0.0₅192
-2.65%
$ 17,395 $ 807,515
Jul 5, 2019 $ 0.0₅197
+1.43%
$ 17,870 $ 2.01 million
Jul 4, 2019 $ 0.0₅194
-29.16%
$ 17,617 $ 1.1 million
Jul 3, 2019 $ 0.0₅275
+30.55%
$ 24,878 $ 1.09 million
Jul 2, 2019 $ 0.0₅21
-20.86%
$ 19,056 $ 705,873
Jul 1, 2019 $ 0.0₅266
+8.33%
$ 24,079 $ 840,534
Jun 30, 2019 $ 0.0₅245
-10.46%
$ 22,228 $ 1.39 million
Jun 29, 2019 $ 0.0₅274
+9.79%
$ 24,831 $ 1.74 million
Jun 28, 2019 $ 0.0₅25
-0.96%
$ 22,616 $ 2.43 million
Jun 27, 2019 $ 0.0₅252
-10.38%
$ 22,837 $ 2.21 million
Jun 26, 2019 $ 0.0₅281
-1.89%
$ 25,483 $ 1.04 million
Jun 25, 2019 $ 0.0₅287
-1.11%
$ 25,974 $ 49,565