Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Asset Trading Platform Historical Data

DATP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.0₅29
-7.33%
$26,265 $35,622
Jun 23, 2019 $0.0₅313
+28.59%
$28,343 $939,525
Jun 22, 2019 $0.0₅243
-16.01%
$22,043 $900,758
Jun 21, 2019 $0.0₅29
-7.52%
$26,247 $1.03 million
Jun 20, 2019 $0.0₅313
-19.96%
$28,382 $606,225
Jun 19, 2019 $0.0₅391
-21.98%
$35,462 $41,566
Jun 18, 2019 $0.0₅502
-6.38%
$45,451 $52,315
Jun 17, 2019 $0.0₅536
+15.27%
$48,551 $755,254
Jun 16, 2019 $0.0₅465
+18.07%
$42,121 $789,146
Jun 15, 2019 $0.0₅394
+2.36%
$35,677 $359,219
Jun 14, 2019 $0.0₅385
+4.02%
$34,860 $387,744
Jun 13, 2019 $0.0₅37
-0.17%
$33,512 $1.35 million
Jun 12, 2019 $0.0₅37
+6.09%
$33,562 $23,584
Jun 11, 2019 $0.0₅349
-2.32%
$31,635 $18,704
Jun 10, 2019 $0.0₅357
+21.98%
$32,384 $38,984
Jun 9, 2019 $0.0₅293
-4.95%
$26,551 $26,834
Jun 8, 2019 $0.0₅308
-0.57%
$27,933 $734,187
Jun 7, 2019 $0.0₅31
+4.21%
$28,094 $591,010
Jun 6, 2019 $0.0₅298
+20.14%
$26,960 $18,030
Jun 5, 2019 $0.0₅248
+3.40%
$22,443 $691,099
Jun 4, 2019 $0.0₅24
-20.03%
$21,701 $484,252
Jun 3, 2019 $0.0₅3
-17.45%
$27,138 $286,959
Jun 2, 2019 $0.0₅363
+8.24%
$32,876 $1,008
Jun 1, 2019 $0.0₅335
+0.87%
$30,372 $17,267
May 31, 2019 $0.0₅332
+4.80%
$30,104 $369,616
May 30, 2019 $0.0₅317
-0.62%
$28,725 $370,606
May 29, 2019 $0.0₅319
-5.10%
$28,900 $717,576
May 28, 2019 $0.0₅336
+4.74%
$30,452 $627
May 27, 2019 $0.0₅321
+2.06%
$29,077 $16,817
May 26, 2019 $0.0₅314
+7.82%
$28,491 $986,873
May 25, 2019 $0.0₅292
-0.81%
$26,427 $986,000
May 24, 2019 $0.0₅294
+5.30%
$26,640 $779,967
May 23, 2019 $0.0₅279
+0.49%
$25,296 $412,953
May 22, 2019 $0.0₅278
-19.03%
$25,173 $646,496
May 21, 2019 $0.0₅343
-0.68%
$31,096 $31,844
May 20, 2019 $0.0₅346
+2.13%
$31,316 $33,785
May 19, 2019 $0.0₅338
+22.15%
$30,662 $35,266
May 18, 2019 $0.0₅277
-10.27%
$25,102 $28,627
May 17, 2019 $0.0₅309
-7.11%
$27,966 $31,387
May 16, 2019 $0.0₅332
+36.35%
$30,095 $18,259
May 15, 2019 $0.0₅244
-30.05%
$22,064 $677,077
May 14, 2019 $0.0₅348
+50.80%
$31,544 $76,571
May 13, 2019 $0.0₅231
-7.46%
$20,917 $342,878
May 12, 2019 $0.0₅249
-2.40%
$22,600 $486,457
May 11, 2019 $0.0₅256
-12.27%
$23,153 $507,989
May 10, 2019 $0.0₅291
+3.45%
$26,391 $434,215
May 9, 2019 $0.0₅282
-7.99%
$25,509 $411,252
May 8, 2019 $0.0₅306
+0.54%
$27,724 $178,360
May 7, 2019 $0.0₅304
-6.47%
$27,576 $281,870
May 6, 2019 $0.0₅325
+4.98%
$29,486 $32,183