Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 25
| Date | | |
|---|---|---|
| Mar 16, 2019 | $ 0.0₅21 | +3.75% |
| Mar 15, 2019 | $ 0.0₅202 | +3.73% |
| Mar 14, 2019 | $ 0.0₅195 | +2.55% |
| Mar 13, 2019 | $ 0.0₅19 | +0.09% |
| Mar 12, 2019 | $ 0.0₅19 | +1.10% |
| Mar 11, 2019 | $ 0.0₅188 | -1.92% |
| Mar 10, 2019 | $ 0.0₅192 | -0.57% |
| Mar 9, 2019 | $ 0.0₅193 | -0.80% |
| Mar 8, 2019 | $ 0.0₅194 | +2.62% |
| Mar 7, 2019 | $ 0.0₅189 | +2.55% |
| Mar 6, 2019 | $ 0.0₅185 | -17.28% |
| Mar 5, 2019 | $ 0.0₅223 | -2.70% |
| Mar 4, 2019 | $ 0.0₅229 | -15.09% |
| Mar 3, 2019 | $ 0.0₅27 | +39.89% |
| Mar 2, 2019 | $ 0.0₅193 | +0.08% |
| Mar 1, 2019 | $ 0.0₅193 | -2.07% |
| Feb 28, 2019 | $ 0.0₅197 | +9.45% |
| Feb 27, 2019 | $ 0.0₅18 | -3.36% |
| Feb 26, 2019 | $ 0.0₅186 | +1.53% |
| Feb 25, 2019 | $ 0.0₅184 | +31.60% |
| Feb 24, 2019 | $ 0.0₅14 | -12.88% |
| Feb 23, 2019 | $ 0.0₅16 | +5.80% |
| Feb 22, 2019 | $ 0.0₅152 | +3.08% |
| Feb 21, 2019 | $ 0.0₅147 | -49.67% |
| Feb 20, 2019 | $ 0.0₅292 | +21.51% |
| Feb 19, 2019 | $ 0.0₅241 | -18.00% |
| Feb 18, 2019 | $ 0.0₅294 | +9.05% |
| Feb 17, 2019 | $ 0.0₅269 | +9.02% |
| Feb 16, 2019 | $ 0.0₅247 | -21.93% |
| Feb 15, 2019 | $ 0.0₅316 | -69.54% |
| Feb 14, 2019 | $ 0.0000104 | +224.51% |
| Feb 13, 2019 | $ 0.0₅32 | +30.63% |
| Feb 12, 2019 | $ 0.0₅245 | -92.01% |
| Feb 11, 2019 | $ 0.0000307 | +1,121.63% |
| Feb 10, 2019 | $ 0.0₅251 | +5.09% |
| Feb 9, 2019 | $ 0.0₅239 | -58.88% |
| Feb 8, 2019 | $ 0.0₅582 | +88.78% |
| Feb 7, 2019 | $ 0.0₅308 | -2.11% |
| Feb 6, 2019 | $ 0.0₅315 | +46.74% |
| Feb 5, 2019 | $ 0.0₅215 | +0.19% |
| Feb 4, 2019 | $ 0.0₅214 | -0.20% |
| Feb 3, 2019 | $ 0.0₅215 | -2.97% |
| Feb 2, 2019 | $ 0.0₅221 | -26.18% |
| Feb 1, 2019 | $ 0.0₅299 | -6.77% |
| Jan 31, 2019 | $ 0.0₅321 | -83.04% |
| Jan 30, 2019 | $ 0.0000189 | +48.85% |
| Jan 29, 2019 | $ 0.0000127 | +304.99% |
| Jan 28, 2019 | $ 0.0₅314 | +131.51% |
| Jan 27, 2019 | $ 0.0₅136 | -81.81% |
| Jan 26, 2019 | $ 0.0₅746 | +53.89% |