Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 3
| Date | | |
|---|---|---|
| Mar 26, 2022 | $ 0.0₅11 | -33.21% |
| Mar 25, 2022 | $ 0.0₅183 | +51.35% |
| Mar 24, 2022 | $ 0.0₅121 | +81.67% |
| Mar 23, 2022 | $ 0.0₆663 | -7.60% |
| Mar 22, 2022 | $ 0.0₆718 | +67.28% |
| Mar 21, 2022 | $ 0.0₆43 | -66.11% |
| Mar 20, 2022 | $ 0.0₅127 | +94.73% |
| Mar 19, 2022 | $ 0.0₆651 | +37.10% |
| Mar 18, 2022 | $ 0.0₆475 | +15.81% |
| Mar 17, 2022 | $ 0.0₆41 | -74.46% |
| Mar 16, 2022 | $ 0.0₅161 | +300.61% |
| Mar 15, 2022 | $ 0.0₆401 | +0.30% |
| Mar 14, 2022 | $ 0.0₆399 | -40.62% |
| Mar 13, 2022 | $ 0.0₆673 | -13.13% |
| Mar 12, 2022 | $ 0.0₆775 | -36.05% |
| Mar 11, 2022 | $ 0.0₅121 | +53.98% |
| Mar 10, 2022 | $ 0.0₆789 | -5.74% |
| Mar 9, 2022 | $ 0.0₆838 | +2.14% |
| Mar 8, 2022 | $ 0.0₆82 | +8.48% |
| Mar 7, 2022 | $ 0.0₆756 | -1.59% |
| Mar 6, 2022 | $ 0.0₆768 | -2.48% |
| Mar 5, 2022 | $ 0.0₆788 | +0.51% |
| Mar 4, 2022 | $ 0.0₆784 | -7.71% |
| Mar 3, 2022 | $ 0.0₆849 | -3.04% |
| Mar 2, 2022 | $ 0.0₆877 | -0.36% |
| Mar 1, 2022 | $ 0.0₆879 | +1.68% |
| Feb 28, 2022 | $ 0.0₆865 | +14.18% |
| Feb 27, 2022 | $ 0.0₆757 | -54.21% |
| Feb 26, 2022 | $ 0.0₅165 | +110.62% |
| Feb 25, 2022 | $ 0.0₆785 | +1.57% |
| Feb 24, 2022 | $ 0.0₆773 | -14.21% |
| Feb 23, 2022 | $ 0.0₆903 | +16.57% |
| Feb 22, 2022 | $ 0.0₆776 | -30.54% |
| Feb 21, 2022 | $ 0.0₅112 | +43.07% |
| Feb 20, 2022 | $ 0.0₆78 | +20.24% |
| Feb 19, 2022 | $ 0.0₆649 | -32.34% |
| Feb 18, 2022 | $ 0.0₆96 | +14.32% |
| Feb 17, 2022 | $ 0.0₆84 | -44.84% |
| Feb 16, 2022 | $ 0.0₅152 | +6.55% |
| Feb 15, 2022 | $ 0.0₅143 | -2.37% |
| Feb 14, 2022 | $ 0.0₅146 | -9.96% |
| Feb 13, 2022 | $ 0.0₅163 | -2.63% |
| Feb 12, 2022 | $ 0.0₅167 | -1.90% |
| Feb 11, 2022 | $ 0.0₅171 | +21.68% |
| Feb 10, 2022 | $ 0.0₅14 | +5.60% |
| Feb 9, 2022 | $ 0.0₅133 | -39.62% |
| Feb 8, 2022 | $ 0.0₅22 | +0.26% |
| Feb 7, 2022 | $ 0.0₅22 | -13.47% |
| Feb 6, 2022 | $ 0.0₅254 | -45.07% |
| Feb 5, 2022 | $ 0.0₅462 | +137.03% |