Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0₅135 | +11.81% | ||
| Sep 2 | $ 0.0₅121 | -9.14% | ||
| Aug 26 | $ 0.0₅133 | +58.46% | ||
| Aug 19 | $ 0.0₆841 | +5.35% | ||
| Aug 12 | $ 0.0₆799 | +20.93% | ||
| Aug 5 | $ 0.0₆661 | -34.10% | ||
| Jul 29 | $ 0.0₅1 | -27.23% | ||
| Jul 22 | $ 0.0₅138 | -20.30% | ||
| Jul 15 | $ 0.0₅173 | +52.55% | ||
| Jul 8 | $ 0.0₅113 | -43.93% | ||
| Jul 1 | $ 0.0₅202 | -17.65% | ||
| Jun 24 | $ 0.0₅245 | -21.57% | ||
| Jun 17 | $ 0.0₅313 | -32.71% | ||
| Jun 10 | $ 0.0₅465 | +58.66% | ||
| Jun 3 | $ 0.0₅293 | -19.23% | ||
| May 27 | $ 0.0₅363 | +15.40% | ||
| May 20 | $ 0.0₅314 | -7.08% | ||
| May 13 | $ 0.0₅338 | +35.65% | ||
| May 6 | $ 0.0₅249 | -19.54% | ||
| Apr 29 | $ 0.0₅31 | +43.66% | ||
| Apr 22 | $ 0.0₅215 | +16.34% | ||
| Apr 15 | $ 0.0₅185 | -11.61% | ||
| Apr 8 | $ 0.0₅209 | -26.58% | ||
| Apr 1 | $ 0.0₅285 | +24.50% | ||
| Mar 25 | $ 0.0₅229 | -17.75% | ||
| Mar 18 | $ 0.0₅278 | +11.80% | ||
| Mar 11 | $ 0.0₅25 | +30.98% | ||
| Mar 4 | $ 0.0₅192 | -29.07% | ||
| Feb 25 | $ 0.0₅27 | +93.66% | ||
| Feb 18 | $ 0.0₅14 | -48.12% | ||
| Feb 11 | $ 0.0₅269 | +7.20% | ||
| Feb 4 | $ 0.0₅251 | +17.08% | ||
| Jan 28 | $ 0.0₅215 | +58.19% | ||
| Jan 21 | $ 0.0₅136 | -61.55% | ||
| Jan 14 | $ 0.0₅353 | +1.75% | ||
| Jan 7 | $ 0.0₅347 | +10.58% | ||
| Dec 31 | $ 0.0₅314 | -25.02% | ||
| Dec 24 | $ 0.0₅418 | +7.06% | ||
| Dec 17 | $ 0.0₅39 | -65.37% | ||
| Dec 10 | $ 0.0000113 | +207.14% | ||
| Dec 3 | $ 0.0000342 | -16.90% | ||
| Nov 26 | $ 0.000041 | +1,097.65% | ||
| Nov 19 | $ 0.0₅446 | -25.62% | ||
| Nov 12 | $ 0.0₅641 | -20.32% | ||
| Nov 5 | $ 0.0₅713 | -15.52% | ||
| Oct 29 | $ 0.0₅908 | -0.06% | ||
| Oct 22 | $ 0.0₅952 | -14.92% | ||
| Oct 15 | $ 0.0000108 | +8.63% | ||