Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2021 | $0.0₅257 | -18.22% | ||
| Sep 6, 2021 | $0.0₅315 | +15.01% | ||
| Sep 5, 2021 | $0.0₅274 | +0.70% | ||
| Sep 4, 2021 | $0.0₅272 | -0.71% | ||
| Sep 3, 2021 | $0.0₅274 | -0.96% | ||
| Sep 2, 2021 | $0.0₅276 | -5.69% | ||
| Sep 1, 2021 | $0.0₅293 | +3.51% | ||
| Aug 31, 2021 | $0.0₅283 | -12.25% | ||
| Aug 30, 2021 | $0.0₅323 | +10.35% | ||
| Aug 29, 2021 | $0.0₅293 | +19.31% | ||
| Aug 28, 2021 | $0.0₅245 | -0.08% | ||
| Aug 27, 2021 | $0.0₅246 | +4.31% | ||
| Aug 26, 2021 | $0.0₅235 | -31.08% | ||
| Aug 25, 2021 | $0.0₅341 | +38.90% | ||
| Aug 24, 2021 | $0.0₅245 | +1.07% | ||
| Aug 23, 2021 | $0.0₅243 | -10.23% | ||
| Aug 22, 2021 | $0.0₅27 | -6.02% | ||
| Aug 21, 2021 | $0.0₅288 | +4.32% | ||
| Aug 20, 2021 | $0.0₅276 | +14.71% | ||
| Aug 19, 2021 | $0.0₅24 | -22.73% | ||
| Aug 18, 2021 | $0.0₅311 | +0.32% | ||
| Aug 17, 2021 | $0.0₅31 | +8.08% | ||
| Aug 16, 2021 | $0.0₅287 | +7.55% | ||
| Aug 15, 2021 | $0.0₅266 | -15.92% | ||
| Aug 14, 2021 | $0.0₅317 | -3.60% | ||
| Aug 13, 2021 | $0.0₅328 | +21.48% | ||
| Aug 12, 2021 | $0.0₅27 | +21.90% | ||
| Aug 11, 2021 | $0.0₅222 | -23.99% | ||
| Aug 10, 2021 | $0.0₅292 | +8.26% | ||
| Aug 8, 2021 | $0.0₅277 | -2.45% | ||
| Aug 7, 2021 | $0.0₅285 | -4.26% | ||
| Aug 6, 2021 | $0.0₅298 | +4.59% | ||
| Aug 5, 2021 | $0.0₅284 | -3.21% | ||
| Aug 4, 2021 | $0.0₅216 | -6.84% | ||
| Aug 3, 2021 | $0.0₅232 | -19.36% | ||
| Aug 2, 2021 | $0.0₅288 | +49.42% | ||
| Aug 1, 2021 | $0.0₅193 | -15.43% | ||
| Jul 30, 2021 | $0.0₅272 | -28.60% | ||
| Jul 29, 2021 | $0.0₅38 | +34.64% | ||
| Jul 28, 2021 | $0.0₅283 | +1.58% | ||
| Jul 27, 2021 | $0.0₅278 | -11.66% | ||
| Jul 26, 2021 | $0.0₅315 | -6.66% | ||
| Jul 25, 2021 | $0.0₅328 | +16.44% | ||
| Jul 24, 2021 | $0.0₅281 | +12.87% | ||
| Jul 23, 2021 | $0.0₅249 | -13.39% | ||
| Jul 22, 2021 | $0.0₅288 | -16.37% | ||
| Jul 21, 2021 | $0.0₅344 | +4.94% | ||
| Jul 20, 2021 | $0.0₅328 | +123.31% | ||
| Jul 19, 2021 | $0.0₅147 | -64.43% | ||
| Jul 18, 2021 | $0.0₅414 | -12.42% | ||