Decentralized Asset Trading Platform Historical Data

DATP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0₅257
-18.22%
$ 23,279 $ 79
Sep 6, 2021 $ 0.0₅315
+15.01%
$ 28,500 $ 106
Sep 5, 2021 $ 0.0₅274
+0.70%
$ 24,801 $ 139
Sep 4, 2021 $ 0.0₅272
-0.71%
$ 24,624 $ 58
Sep 3, 2021 $ 0.0₅274
-0.96%
$ 24,811 $ 30
Sep 2, 2021 $ 0.0₅276
-5.69%
$ 25,051 $ 39
Sep 1, 2021 $ 0.0₅293
+3.51%
$ 26,557 $ 3
Aug 31, 2021 $ 0.0₅283
-12.25%
$ 25,656 $ 11
Aug 30, 2021 $ 0.0₅323
+10.35%
$ 29,238 $ 29
Aug 29, 2021 $ 0.0₅293
+19.31%
$ 26,532 $ 1
Aug 28, 2021 $ 0.0₅245
-0.08%
$ 22,236 $ 44
Aug 27, 2021 $ 0.0₅246
+4.31%
$ 22,253 $ 8
Aug 26, 2021 $ 0.0₅235
-31.08%
$ 21,336 $ 5
Aug 25, 2021 $ 0.0₅341
+38.90%
$ 30,910 $ 16
Aug 24, 2021 $ 0.0₅245
+1.07%
$ 22,235 $ 6
Aug 23, 2021 $ 0.0₅243
-10.23%
$ 21,988 $ 6
Aug 22, 2021 $ 0.0₅27
-6.02%
$ 24,482 $ 28
Aug 21, 2021 $ 0.0₅288
+4.32%
$ 26,078 $ 113
Aug 20, 2021 $ 0.0₅276
+14.71%
$ 24,982 $ 6
Aug 19, 2021 $ 0.0₅24
-22.73%
$ 21,749 $ 84
Aug 18, 2021 $ 0.0₅311
+0.32%
$ 28,190 $ 9
Aug 17, 2021 $ 0.0₅31
+8.08%
$ 28,104 $ 11
Aug 16, 2021 $ 0.0₅287
+7.55%
$ 26,001 $ 93
Aug 15, 2021 $ 0.0₅266
-15.92%
$ 24,131 $ 151
Aug 14, 2021 $ 0.0₅317
-3.60%
$ 28,701 $ 1
Aug 13, 2021 $ 0.0₅328
+21.48%
$ 29,748 $ 16
Aug 12, 2021 $ 0.0₅27
+21.90%
$ 24,490 $ 86
Aug 11, 2021 $ 0.0₅222
-23.99%
$ 20,122 $ 23
Aug 10, 2021 $ 0.0₅292
+8.26%
$ 26,466 $ 5
Aug 8, 2021 $ 0.0₅277
-2.45%
$ 25,090 $ 1
Aug 7, 2021 $ 0.0₅285
-4.26%
$ 25,800 $ 46
Aug 6, 2021 $ 0.0₅298
+4.59%
$ 26,957 $ 14
Aug 5, 2021 $ 0.0₅284
-3.21%
$ 25,763 $ 49
Aug 4, 2021 $ 0.0₅216
-6.84%
$ 19,595 $ 5
Aug 3, 2021 $ 0.0₅232
-19.36%
$ 21,051 $ 4
Aug 2, 2021 $ 0.0₅288
+49.42%
$ 26,106 $ 15
Aug 1, 2021 $ 0.0₅193
-15.43%
$ 17,470 $ 412
Jul 30, 2021 $ 0.0₅272
-28.60%
$ 24,613 $ 133
Jul 29, 2021 $ 0.0₅38
+34.64%
$ 34,471 $ 70
Jul 28, 2021 $ 0.0₅283
+1.58%
$ 25,616 $ 10
Jul 27, 2021 $ 0.0₅278
-11.66%
$ 25,212 $ 17
Jul 26, 2021 $ 0.0₅315
-6.66%
$ 28,529 $ 6
Jul 25, 2021 $ 0.0₅328
+16.44%
$ 29,687 $ 222
Jul 24, 2021 $ 0.0₅281
+12.87%
$ 25,492 $ 187
Jul 23, 2021 $ 0.0₅249
-13.39%
$ 22,580 $ 22
Jul 22, 2021 $ 0.0₅288
-16.37%
$ 26,072 $ 13
Jul 21, 2021 $ 0.0₅344
+4.94%
$ 31,192 $ 59
Jul 20, 2021 $ 0.0₅328
+123.31%
$ 29,746 $ 43
Jul 19, 2021 $ 0.0₅147
-64.43%
$ 13,321 $ 68
Jul 18, 2021 $ 0.0₅414
-12.42%
$ 37,475 $ 15