Decentralized Asset Trading Platform Historical Data

DATP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0₅472
-68.35%
$ 42,807 $ 6
Jul 16, 2021 $ 0.0000149
+345.58%
$ 135,267 $ 54
Jul 15, 2021 $ 0.0₅335
-37.51%
$ 30,360 $ 811
Jul 14, 2021 $ 0.0₅536
+136.71%
$ 48,576 $ 1,479
Jul 13, 2021 $ 0.0₅227
-30.89%
$ 20,553 $ 19
Jul 12, 2021 $ 0.0₅344
+58.63%
$ 31,143 $ 0
Jul 11, 2021 $ 0.0₅217
-2.85%
$ 19,634 $ 4
Jul 10, 2021 $ 0.0₅223
-0.22%
$ 20,213 $ 37
Jul 9, 2021 $ 0.0₅224
-32.25%
$ 20,258 $ 7
Jul 8, 2021 $ 0.0₅321
+91.90%
$ 29,119 $ 2
Jul 7, 2021 $ 0.0₅168
-32.37%
$ 15,184 $ 32
Jul 6, 2021 $ 0.0₅25
-9.54%
$ 22,637 $ 79
Jul 5, 2021 $ 0.0₅276
+17.54%
$ 25,039 $ 26
Jul 4, 2021 $ 0.0₅235
+2.95%
$ 21,302 $ 8
Jul 3, 2021 $ 0.0₅228
-11.40%
$ 20,691 $ 42
Jul 2, 2021 $ 0.0₅258
+11.42%
$ 23,346 $ 13
Jul 1, 2021 $ 0.0₅231
-12.97%
$ 20,932 $ 45
Jun 30, 2021 $ 0.0₅266
+6.42%
$ 24,070 $ 25
Jun 29, 2021 $ 0.0₅239
+4.25%
$ 21,677 $ 33
Jun 28, 2021 $ 0.0₅229
-2.03%
$ 20,789 $ 73
Jun 27, 2021 $ 0.0₅234
-19.77%
$ 21,207 $ 156
Jun 26, 2021 $ 0.0₅302
+13.12%
$ 27,364 $ 7
Jun 25, 2021 $ 0.0₅267
-6.48%
$ 24,211 $ 9
Jun 24, 2021 $ 0.0₅286
+37.93%
$ 25,872 $ 36
Jun 23, 2021 $ 0.0₅207
-5.76%
$ 18,734 $ 11
Jun 22, 2021 $ 0.0₅219
-5.88%
$ 19,878 $ 4
Jun 21, 2021 $ 0.0₅233
+29.19%
$ 21,107 $ 11
Jun 20, 2021 $ 0.0₅18
-18.08%
$ 16,337 $ 41
Jun 19, 2021 $ 0.0₅22
+32.44%
$ 19,943 $ 102
Jun 18, 2021 $ 0.0₅166
-36.76%
$ 15,058 $ 104
Jun 17, 2021 $ 0.0₅262
-0.38%
$ 23,774 $ 3
Jun 16, 2021 $ 0.0₅263
+12.77%
$ 23,863 $ 1
Jun 15, 2021 $ 0.0₅234
-0.92%
$ 21,166 $ 27
Jun 14, 2021 $ 0.0₅236
-20.75%
$ 21,363 $ 16
Jun 13, 2021 $ 0.0₅297
-1.52%
$ 26,924 $ 44
Jun 12, 2021 $ 0.0₅319
+9.07%
$ 28,926 $ 124
Jun 11, 2021 $ 0.0₅293
-0.98%
$ 26,522 $ 24
Jun 10, 2021 $ 0.0₅296
+22.67%
$ 26,800 $ 150
Jun 9, 2021 $ 0.0₅241
-33.77%
$ 21,852 $ 119
Jun 8, 2021 $ 0.0₅364
-5.90%
$ 32,992 $ 17
Jun 7, 2021 $ 0.0₅387
-4.23%
$ 35,075 $ 90
Jun 6, 2021 $ 0.0₅404
-10.13%
$ 36,602 $ 17
Jun 5, 2021 $ 0.0₅449
+29.50%
$ 40,637 $ 29
Jun 4, 2021 $ 0.0₅347
-9.27%
$ 31,406 $ 133
Jun 3, 2021 $ 0.0₅382
-21.88%
$ 34,614 $ 90
Jun 2, 2021 $ 0.0₅489
-66.71%
$ 44,302 $ 14
Jun 1, 2021 $ 0.0000147
+78.99%
$ 133,025 $ 41
May 30, 2021 $ 0.0₅301
-39.33%
$ 27,310 $ 17
May 29, 2021 $ 0.0₅497
+71.81%
$ 45,008 $ 63
May 28, 2021 $ 0.0₅289
-37.53%
$ 26,199 $ 44