Decentralized Asset Trading Platform Historical Data

DATP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0₅462
+40.08%
$ 41,876 $ 114
May 26, 2021 $ 0.0₅33
-17.72%
$ 29,892 $ 94
May 25, 2021 $ 0.0₅401
+0.83%
$ 36,358 $ 94
May 24, 2021 $ 0.0₅398
-7.14%
$ 36,053 $ 73
May 23, 2021 $ 0.0₅429
-28.14%
$ 38,842 $ 167
May 22, 2021 $ 0.0₅597
+105.54%
$ 54,070 $ 256
May 21, 2021 $ 0.0₅29
-58.34%
$ 26,294 $ 486
May 20, 2021 $ 0.0₅696
+11.25%
$ 63,065 $ 326
May 19, 2021 $ 0.0₅626
-10.95%
$ 56,694 $ 258
May 18, 2021 $ 0.0₅699
+23.21%
$ 63,365 $ 191
May 17, 2021 $ 0.0₅568
-17.58%
$ 51,425 $ 228
May 16, 2021 $ 0.0₅688
-5.68%
$ 62,376 $ 118
May 15, 2021 $ 0.0₅73
-8.74%
$ 66,143 $ 86
May 14, 2021 $ 0.0₅8
+1.47%
$ 72,487 $ 59
May 13, 2021 $ 0.0₅788
-13.76%
$ 71,426 $ 143
May 12, 2021 $ 0.0₅917
-15.64%
$ 83,124 $ 46
May 11, 2021 $ 0.0000109
+16.50%
$ 98,548 $ 95
May 10, 2021 $ 0.0₅934
+21.35%
$ 84,581 $ 70
May 9, 2021 $ 0.0₅769
-2.70%
$ 69,698 $ 50
May 8, 2021 $ 0.0₅79
-8.88%
$ 71,561 $ 89
May 7, 2021 $ 0.0₅867
-4.84%
$ 78,533 $ 26
May 6, 2021 $ 0.0₅911
+27.32%
$ 82,542 $ 41
May 5, 2021 $ 0.0₅715
+1.42%
$ 64,814 $ 202
May 4, 2021 $ 0.0₅706
+7.58%
$ 63,931 $ 53
May 3, 2021 $ 0.0₅656
-18.29%
$ 59,433 $ 126
May 2, 2021 $ 0.0₅803
-8.69%
$ 72,731 $ 54
May 1, 2021 $ 0.0₅879
+10.06%
$ 79,656 $ 136
Apr 30, 2021 $ 0.0₅799
-17.35%
$ 72,376 $ 364
Apr 29, 2021 $ 0.0₅961
+5.77%
$ 87,033 $ 339
Apr 28, 2021 $ 0.0₅908
+23.76%
$ 82,280 $ 918
Apr 27, 2021 $ 0.0₅734
+8.91%
$ 66,471 $ 942
Apr 26, 2021 $ 0.0₅674
-4.19%
$ 61,030 $ 205
Apr 25, 2021 $ 0.0₅702
+24.06%
$ 63,559 $ 2,595
Apr 24, 2021 $ 0.0₅569
-15.93%
$ 51,534 $ 2,672
Apr 23, 2021 $ 0.0₅676
-12.82%
$ 61,223 $ 658
Apr 22, 2021 $ 0.0₅801
-9.53%
$ 72,605 $ 616
Apr 21, 2021 $ 0.0₅886
-6.95%
$ 80,230 $ 1,324
Apr 20, 2021 $ 0.0₅953
-34.20%
$ 86,344 $ 1,837
Apr 19, 2021 $ 0.0000145
-13.63%
$ 131,219 $ 2,286
Apr 18, 2021 $ 0.0000168
+17.93%
$ 151,886 $ 391
Apr 17, 2021 $ 0.0000142
-5.88%
$ 129,022 $ 647
Apr 16, 2021 $ 0.0000151
+20.03%
$ 137,098 $ 905
Apr 15, 2021 $ 0.0000131
-12.81%
$ 118,509 $ 256
Apr 14, 2021 $ 0.000015
+0.56%
$ 135,832 $ 231
Apr 13, 2021 $ 0.0000149
-9.11%
$ 134,688 $ 644
Apr 12, 2021 $ 0.0000163
+13.18%
$ 148,118 $ 916
Apr 11, 2021 $ 0.0000145
-23.36%
$ 131,073 $ 729
Apr 10, 2021 $ 0.0000186
-10.50%
$ 168,964 $ 457
Apr 9, 2021 $ 0.0000208
+11.33%
$ 188,804 $ 122
Apr 8, 2021 $ 0.0000187
+59.28%
$ 169,542 $ 425