Decentralized Asset Trading Platform Historical Data

DATP
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0₆239
+0.17%
$ 2,162 $ 0
Aug 8, 2022 $ 0.0₆238
+0.25%
$ 2,157 $ 0.0001
Aug 7, 2022 $ 0.0₆232
+1.29%
$ 2,104 $ 0.00001
Aug 6, 2022 $ 0.0₆229
-1.17%
$ 2,078 $ 0
Jul 12, 2022 $ 0.0000107
-2.26%
$ 97,046 $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ 99,343 $ 0
Jul 10, 2022 $ 0.0₆213
-1.41%
$ 1,929 $ 0
Jul 9, 2022 $ 0.0₆216
+0.12%
$ 1,955 $ 0
Jul 8, 2022 $ 0.0₆216
-0.01%
$ 1,961 $ 0
Jul 7, 2022 $ 0.0₆216
+5.22%
$ 1,961 $ 0
Jun 28, 2022 $ 0.0₆121
+1.20%
$ 1,094 $ 0
Jun 27, 2022 $ 0.0₆119
-2.73%
$ 1,081 $ 0
Jun 22, 2022 $ 0.0₆201
-2.97%
$ 1,820 $ 0
Jun 21, 2022 $ 0.0₆207
+14.12%
$ 1,879 $ 0
Jun 20, 2022 $ 0.0₆182
-12.88%
$ 1,650 $ 0
Jun 19, 2022 $ 0.0₆105
+2.38%
$ 950 $ 0.0001
Jun 18, 2022 $ 0.0₆102
-5.85%
$ 928 $ 0
Jun 17, 2022 $ 0.0₆209
+2.81%
$ 1,896 $ 0
Jun 16, 2022 $ 0.0₆204
-8.91%
$ 1,849 $ 0
Jun 15, 2022 $ 0.0₆223
+1.29%
$ 2,023 $ 0
Jun 14, 2022 $ 0.0₆123
+1.96%
$ 1,113 $ 0
Jun 13, 2022 $ 0.0₆121
-24.23%
$ 1,092 $ 0
Jun 12, 2022 $ 0.0₆16
+4.41%
$ 1,449 $ 1
Jun 11, 2022 $ 0.0₆153
-7.94%
$ 1,387 $ 0
Jun 10, 2022 $ 0.0₆167
-47.06%
$ 1,509 $ 2
Jun 9, 2022 $ 0.0₆315
+4.31%
$ 2,851 $ 0
Jun 8, 2022 $ 0.0₆302
-13.32%
$ 2,733 $ 0
Jun 7, 2022 $ 0.0₆348
+80.90%
$ 3,155 $ 1
Jun 6, 2022 $ 0.0₆192
-31.70%
$ 1,743 $ 1
Jun 5, 2022 $ 0.0₆282
+0.67%
$ 2,552 $ 0
Jun 4, 2022 $ 0.0₆28
-3.11%
$ 2,535 $ 0
Jun 3, 2022 $ 0.0₆289
-5.13%
$ 2,617 $ 0
Jun 2, 2022 $ 0.0₆305
+2.28%
$ 2,761 $ 1
Jun 1, 2022 $ 0.0₆298
-23.08%
$ 2,702 $ 0
May 31, 2022 $ 0.0₆389
+16.97%
$ 3,524 $ 1
May 30, 2022 $ 0.0₆332
+12.74%
$ 3,011 $ 0
May 29, 2022 $ 0.0₆295
-49.22%
$ 2,671 $ 2
May 28, 2022 $ 0.0₆291
+1.33%
$ 2,633 $ 5
May 27, 2022 $ 0.0₆287
-15.88%
$ 2,598 $ 16
May 26, 2022 $ 0.0₆342
+14.88%
$ 3,094 $ 1
May 25, 2022 $ 0.0₆297
+0.13%
$ 2,693 $ 1
May 24, 2022 $ 0.0₆297
-0.16%
$ 2,689 $ 3
May 23, 2022 $ 0.0₆297
-1.84%
$ 2,695 $ 0
May 22, 2022 $ 0.0₆303
-1.19%
$ 2,749 $ 0
May 21, 2022 $ 0.0₆307
-2.74%
$ 2,783 $ 0
May 20, 2022 $ 0.0₆316
+2.30%
$ 2,864 $ 0.01
May 19, 2022 $ 0.0₆309
-5.07%
$ 2,801 $ 0
May 18, 2022 $ 0.0₆326
-1.87%
$ 2,951 $ 0
May 17, 2022 $ 0.0₆332
+11.13%
$ 3,008 $ 0
May 16, 2022 $ 0.0₆299
-4.55%
$ 2,708 $ 0
Download