Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000158
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.000151
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000158
-4.55%
$ -- $ 105
Feb 3, 2026 $ 0.00017
+0.67%
$ 169,497 $ 255
Jan 23, 2026 $ 0.000264
+0.00%
$ -- $ 322
Jan 17, 2026 $ 0.000338
+0.10%
$ 337,690 $ 2,071
Dec 12, 2025 $ 0.000386
+1.56%
$ -- $ 2,046
Dec 11, 2025 $ 0.000379
-0.38%
$ 378,975 $ 4,611
Nov 23, 2025 $ 0.000363
+4.81%
$ 362,863 $ 1,806
Nov 17, 2025 $ 0.000358
-1.53%
$ 358,175 $ 1,172
Nov 16, 2025 $ 0.000362
-0.64%
$ 364,340 $ 3,918
Nov 14, 2025 $ 0.000411
-5.49%
$ 410,868 $ 2,034
Nov 13, 2025 $ 0.000432
-1.70%
$ 436,988 $ 7,920
Nov 5, 2025 $ 0.000516
+14.51%
$ 515,473 $ 1,086
Nov 4, 2025 $ 0.000447
+0.00%
$ 446,657 $ 6,948
Nov 3, 2025 $ 0.000556
-9.38%
$ 555,930 $ 1,148
Nov 2, 2025 $ 0.00061
-3.79%
$ 609,272 $ 9,264
Nov 1, 2025 $ 0.000741
-0.82%
$ -- $ 1,707
Oct 31, 2025 $ 0.000746
+6.37%
$ 745,256 $ 2,901
Oct 30, 2025 $ 0.000704
-7.16%
$ 703,610 $ 4,359
Oct 29, 2025 $ 0.000875
-8.40%
$ 880,099 $ 56,184
Oct 28, 2025 $ 0.0012
-2.17%
$ 1.2 million $ 47,986
Oct 27, 2025 $ 0.000833
+1.64%
$ -- $ 593
Oct 26, 2025 $ 0.00082
-3.83%
$ 819,321 $ 6,819
Oct 25, 2025 $ 0.000854
+1.42%
$ 853,314 $ 4,011
Oct 24, 2025 $ 0.000843
+12.47%
$ 842,750 $ 15,789
Oct 23, 2025 $ 0.000741
-8.72%
$ 746,540 $ 13,946
Oct 22, 2025 $ 0.00084
-1.19%
$ -- $ 1,111
Oct 21, 2025 $ 0.000866
-1.76%
$ 853,136 $ 3,856
Oct 20, 2025 $ 0.000876
+18.07%
$ 883,233 $ 46,994
Oct 19, 2025 $ 0.000852
+16.37%
$ 851,526 $ 11,589
Oct 18, 2025 $ 0.000504
+1.25%
$ 503,608 $ 2,584
Oct 17, 2025 $ 0.000506
-4.82%
$ -- $ 132
Oct 16, 2025 $ 0.000535
-5.25%
$ 527,650 $ 4,400
Oct 11, 2025 $ 0.000631
-3.34%
$ -- $ 4,844
Oct 10, 2025 $ 0.000646
-10.68%
$ 645,688 $ 8,019
Oct 9, 2025 $ 0.000726
-5.55%
$ 725,944 $ 12,756
Oct 8, 2025 $ 0.000769
-3.89%
$ 768,689 $ 10,753
Oct 7, 2025 $ 0.000829
-6.29%
$ 828,875 $ 1,920
Oct 6, 2025 $ 0.000893
+13.58%
$ 892,003 $ 7,459
Oct 4, 2025 $ 0.000812
+0.00%
$ 811,631 $ 3,887
Oct 3, 2025 $ 0.000959
-0.72%
$ 959,634 $ 2,581
Oct 2, 2025 $ 0.000962
+11.48%
$ 960,947 $ 31,791
Oct 1, 2025 $ 0.000857
+4.54%
$ 858,137 $ 9,005
Sep 26, 2025 $ 0.000742
+2.98%
$ 741,858 $ 5,492
Sep 25, 2025 $ 0.000728
+2.76%
$ 721,143 $ 13,644
Sep 24, 2025 $ 0.000769
+2.18%
$ 771,628 $ 4,466
Download