Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000113
+3.21%
$112,580 $12
Jun 6, 2026 $0.000107
-1.23%
$-- $72
Jun 5, 2026 $0.00011
-16.45%
$109,458 $1,128
Jun 4, 2026 $0.00013
+4.05%
$129,981 $1,258
Apr 19, 2026 $0.000158
+0.00%
$-- $6
Feb 25, 2026 $0.000151
+0.00%
$-- $0
Feb 4, 2026 $0.000158
-4.55%
$-- $105
Feb 3, 2026 $0.00017
+0.67%
$169,497 $255
Jan 23, 2026 $0.000264
+0.00%
$-- $322
Jan 17, 2026 $0.000338
+0.10%
$337,690 $2,071
Dec 12, 2025 $0.000386
+1.56%
$-- $2,046
Dec 11, 2025 $0.000379
-0.38%
$378,975 $4,611
Nov 23, 2025 $0.000363
+4.81%
$362,863 $1,806
Nov 17, 2025 $0.000358
-1.53%
$358,175 $1,172
Nov 16, 2025 $0.000362
-0.64%
$364,340 $3,918
Nov 14, 2025 $0.000411
-5.49%
$410,868 $2,034
Nov 13, 2025 $0.000432
-1.70%
$436,988 $7,920
Nov 5, 2025 $0.000516
+14.51%
$515,473 $1,086
Nov 4, 2025 $0.000447
+0.00%
$446,657 $6,948
Nov 3, 2025 $0.000556
-9.38%
$555,930 $1,148
Nov 2, 2025 $0.00061
-3.79%
$609,272 $9,264
Nov 1, 2025 $0.000741
-0.82%
$-- $1,707
Oct 31, 2025 $0.000746
+6.37%
$745,256 $2,901
Oct 30, 2025 $0.000704
-7.16%
$703,610 $4,359
Oct 29, 2025 $0.000875
-8.40%
$880,099 $56,184
Oct 28, 2025 $0.0012
-2.17%
$1.2 million $47,986
Oct 27, 2025 $0.000833
+1.64%
$-- $593
Oct 26, 2025 $0.00082
-3.83%
$819,321 $6,819
Oct 25, 2025 $0.000854
+1.42%
$853,314 $4,011
Oct 24, 2025 $0.000843
+12.47%
$842,750 $15,789
Oct 23, 2025 $0.000741
-8.72%
$746,540 $13,946
Oct 22, 2025 $0.00084
-1.19%
$-- $1,111
Oct 21, 2025 $0.000866
-1.76%
$853,136 $3,856
Oct 20, 2025 $0.000876
+18.07%
$883,233 $46,994
Oct 19, 2025 $0.000852
+16.37%
$851,526 $11,589
Oct 18, 2025 $0.000504
+1.25%
$503,608 $2,584
Oct 17, 2025 $0.000506
-4.82%
$-- $132
Oct 16, 2025 $0.000535
-5.25%
$527,650 $4,400
Oct 11, 2025 $0.000631
-3.34%
$-- $4,844
Oct 10, 2025 $0.000646
-10.68%
$645,688 $8,019
Oct 9, 2025 $0.000726
-5.55%
$725,944 $12,756
Oct 8, 2025 $0.000769
-3.89%
$768,689 $10,753
Oct 7, 2025 $0.000829
-6.29%
$828,875 $1,920
Oct 6, 2025 $0.000893
+13.58%
$892,003 $7,459
Oct 4, 2025 $0.000812
+0.00%
$811,631 $3,887
Oct 3, 2025 $0.000959
-0.72%
$959,634 $2,581
Oct 2, 2025 $0.000962
+11.48%
$960,947 $31,791
Oct 1, 2025 $0.000857
+4.54%
$858,137 $9,005
Sep 26, 2025 $0.000742
+2.98%
$741,858 $5,492
Sep 25, 2025 $0.000728
+2.76%
$721,143 $13,644
Download