Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000113
+0.00%
$112,580 $12
Jun 7, 9 PM $0.000113
-0.15%
$113,090 $12
Jun 7, 8 PM $0.000113
+0.90%
$112,898 $2,013
Jun 7, 7 PM $0.000112
-1.42%
$112,195 $2,047
Jun 7, 6 PM $0.000114
-0.05%
$114,276 $2,057
Jun 7, 5 PM $0.000115
+0.28%
$114,462 $2,053
Jun 7, 4 PM $0.000114
+0.24%
$113,935 $2,045
Jun 7, 3 PM $0.000113
-0.10%
$113,228 $2,039
Jun 7, 2 PM $0.000113
+0.61%
$113,218 $2,024
Jun 7, 1 PM $0.000112
-0.05%
$112,316 $2,124
Jun 7, 12 PM $0.000112
-1.24%
$112,251 $2,149
Jun 7, 11 AM $0.000113
+0.06%
$113,002 $2,135
Jun 7, 10 AM $0.000114
-0.42%
$113,434 $2,153
Jun 7, 9 AM $0.000115
+0.44%
$115,008 $2,165
Jun 7, 8 AM $0.000113
-0.14%
$113,083 $2,141
Jun 7, 7 AM $0.000113
-0.21%
$113,258 $2,219
Jun 7, 6 AM $0.000112
-0.40%
$111,999 $2,198
Jun 7, 5 AM $0.000112
+0.25%
$112,233 $2,177
Jun 7, 4 AM $0.000111
-0.28%
$111,130 $2,167
Jun 7, 3 AM $0.000112
+0.60%
$111,646 $2,158
Jun 7, 2 AM $0.000111
-0.45%
$110,762 $2,163
Jun 7, 1 AM $0.000111
+1.58%
$110,796 $2,121
Jun 6, 7 AM $0.000107
+0.00%
$107,291 $72
Jun 6, 6 AM $0.000109
+1.05%
$108,818 $71
Jun 6, 5 AM $0.000106
+0.75%
$105,879 $1,079
Jun 6, 4 AM $0.000106
-2.32%
$105,598 $1,110
Jun 6, 3 AM $0.000109
-1.00%
$108,681 $1,127
Jun 6, 2 AM $0.000109
-0.78%
$109,301 $1,131
Jun 6, 1 AM $0.00011
-0.90%
$110,192 $1,141
Jun 6, 12 AM $0.00011
+1.45%
$110,210 $1,115
Jun 5, 11 PM $0.00011
-0.69%
$109,458 $1,128
Jun 5, 10 PM $0.000111
-0.94%
$110,473 $1,145
Jun 5, 9 PM $0.000111
+0.23%
$111,011 $1,137
Jun 5, 8 PM $0.00011
+0.63%
$109,616 $1,119
Jun 5, 7 PM $0.000107
-2.01%
$106,473 $1,114
Jun 5, 6 PM $0.000111
-0.67%
$110,644 $1,142
Jun 5, 5 PM $0.000112
-0.71%
$111,513 $1,152
Jun 5, 4 PM $0.000113
+1.50%
$113,118 $1,143
Jun 5, 3 PM $0.000112
-1.52%
$111,519 $2,179
Jun 5, 2 PM $0.000113
-0.21%
$112,725 $2,174
Jun 5, 1 PM $0.000115
+1.45%
$114,934 $2,180
Jun 5, 12 PM $0.000114
-0.33%
$114,204 $2,205
Jun 5, 11 AM $0.000115
+0.47%
$115,158 $2,206
Jun 5, 10 AM $0.000115
-0.17%
$114,881 $2,215
Jun 5, 9 AM $0.000114
+1.12%
$114,275 $2,175
Jun 5, 8 AM $0.000114
-0.29%
$114,047 $2,202
Jun 5, 7 AM $0.000112
-0.28%
$112,052 $2,163
Jun 5, 6 AM $0.000124
-2.54%
$124,092 $2,451
Jun 5, 5 AM $0.000129
+0.54%
$129,026 $1,238
Jun 5, 4 AM $0.000128
+0.23%
$128,213 $1,234
Download