Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000158
+0.00%
$ 157,661 $ 6
Yesterday, at 2 AM $ 0.000158
+0.00%
$ 157,661 $ 6
Feb 25, 1 PM $ 0.000151
+0.00%
$ 150,993 $ 0
Feb 4, 3 PM $ 0.000158
+0.00%
$ 157,708 $ 105
Feb 4, 12 PM $ 0.000163
+0.00%
$ 162,546 $ 85
Feb 4, 10 AM $ 0.000163
+0.00%
$ 162,985 $ 129
Feb 4, 7 AM $ 0.000165
+0.00%
$ 164,569 $ 130
Feb 4, 5 AM $ 0.000166
+0.00%
$ 165,560 $ 59
Feb 4, 2 AM $ 0.000165
+0.00%
$ 164,612 $ 251
Feb 4, 12 AM $ 0.000165
+0.00%
$ 165,219 $ 257
Feb 3, 9 PM $ 0.00017
+0.00%
$ 169,497 $ 255
Feb 3, 7 PM $ 0.000168
+0.00%
$ 168,376 $ 240
Jan 23, 3 AM $ 0.000264
+0.00%
$ 263,542 $ 322
Jan 17, 7 PM $ 0.000338
+0.10%
$ 337,690 $ 2,071
Dec 12, 12 PM $ 0.000386
+0.00%
$ 386,047 $ 2,046
Dec 12, 11 AM $ 0.000385
-0.81%
$ 384,678 $ 2,062
Dec 12, 10 AM $ 0.000391
+1.38%
$ 390,421 $ 4,628
Dec 12, 9 AM $ 0.000386
+0.37%
$ 385,536 $ 4,630
Dec 12, 8 AM $ 0.000386
-0.41%
$ 386,244 $ 4,671
Dec 12, 7 AM $ 0.000387
-0.27%
$ 386,872 $ 4,672
Dec 12, 6 AM $ 0.000389
+0.79%
$ 388,582 $ 4,643
Dec 12, 5 AM $ 0.000382
-0.19%
$ 381,290 $ 4,601
Dec 12, 4 AM $ 0.000382
-0.24%
$ 381,711 $ 4,608
Dec 12, 3 AM $ 0.000382
-0.24%
$ 381,798 $ 4,662
Dec 12, 2 AM $ 0.000383
+0.32%
$ 382,308 $ 4,642
Dec 12, 1 AM $ 0.000382
+0.62%
$ 382,177 $ 4,627
Dec 12, 12 AM $ 0.000382
+0.33%
$ 381,367 $ 4,630
Dec 11, 11 PM $ 0.000379
+0.11%
$ 378,975 $ 4,611
Dec 11, 10 PM $ 0.000381
+0.00%
$ 380,433 $ 4,758
Nov 23, 9 PM $ 0.000363
+0.00%
$ 362,863 $ 1,806
Nov 23, 8 PM $ 0.000364
+0.17%
$ 363,877 $ 3,162
Nov 23, 7 PM $ 0.000364
+0.46%
$ 362,228 $ 4,504
Nov 23, 6 PM $ 0.000364
+0.94%
$ 363,287 $ 4,467
Nov 23, 5 PM $ 0.00036
-0.22%
$ 359,684 $ 4,474
Nov 23, 4 PM $ 0.000363
-1.30%
$ 363,041 $ 4,562
Nov 23, 3 PM $ 0.000366
+1.73%
$ 365,619 $ 4,359
Nov 23, 2 PM $ 0.000359
-0.19%
$ 358,412 $ 4,354
Nov 23, 1 PM $ 0.000357
-1.87%
$ 356,943 $ 4,411
Nov 23, 12 PM $ 0.00036
+1.85%
$ 359,348 $ 4,278
Nov 23, 11 AM $ 0.000354
-0.51%
$ 353,694 $ 4,306
Nov 23, 10 AM $ 0.000355
-0.46%
$ 354,935 $ 4,319
Nov 23, 9 AM $ 0.000355
+0.23%
$ 353,565 $ 4,282
Nov 23, 8 AM $ 0.000354
+0.95%
$ 353,684 $ 4,243
Nov 23, 7 AM $ 0.000361
+1.98%
$ 360,966 $ 4,283
Nov 23, 1 AM $ 0.000349
+0.48%
$ 347,035 $ 2,593
Nov 23, 12 AM $ 0.000348
+0.44%
$ 347,755 $ 2,587
Nov 17, 6 PM $ 0.000358
+0.00%
$ 358,175 $ 1,172
Nov 17, 5 PM $ 0.000364
-1.35%
$ 363,447 $ 1,188
Nov 17, 4 PM $ 0.000368
-1.50%
$ 367,414 $ 3,518
Nov 17, 3 PM $ 0.00038
-0.87%
$ 379,257 $ 4,330
Download