Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000151
+0.00%
$ -- $ 0
Feb 2 $ 0.000158
-6.34%
$ -- $ 361
Jan 19 $ 0.000264
+0.00%
$ -- $ 322
Jan 12 $ 0.000338
+0.10%
$ -- $ 2,071
Dec 8 $ 0.000386
+1.48%
$ -- $ 6,657
Nov 17 $ 0.000358
-1.53%
$ 362,863 $ 1,172
Nov 10 $ 0.000411
-6.46%
$ 364,340 $ 9,955
Nov 3 $ 0.000516
-15.98%
$ -- $ 9,182
Oct 27 $ 0.000741
-9.65%
$ 609,272 $ 113,730
Oct 20 $ 0.000854
+15.07%
$ 819,321 $ 85,707
Oct 13 $ 0.000504
-10.76%
$ 851,526 $ 7,116
Oct 6 $ 0.000631
-19.65%
$ -- $ 45,751
Sep 29 $ 0.000812
-0.93%
$ -- $ 47,265
Sep 22 $ 0.000742
-1.43%
$ -- $ 23,602
Download