Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000107
-14.12%
$112,580 $69
Feb 23 $0.000151
+0.00%
$-- $0
Feb 2 $0.000158
-6.34%
$-- $361
Jan 19 $0.000264
+0.00%
$-- $322
Jan 12 $0.000338
+0.10%
$-- $2,071
Dec 8 $0.000386
+1.48%
$-- $6,657
Nov 17 $0.000358
-1.53%
$362,863 $1,172
Nov 10 $0.000411
-6.46%
$364,340 $9,955
Nov 3 $0.000516
-15.98%
$-- $9,182
Oct 27 $0.000741
-9.65%
$609,272 $113,730
Oct 20 $0.000854
+15.07%
$819,321 $85,707
Oct 13 $0.000504
-10.76%
$851,526 $7,116
Oct 6 $0.000631
-19.65%
$-- $45,751
Sep 29 $0.000812
-0.93%
$-- $47,265
Sep 22 $0.000742
-1.43%
$-- $23,602
Download