Internet Capital Markets Historical Data

ICM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000744
-0.45%
$ 743,703 $ 10,463
Oct 8, 3 PM $ 0.000741
-0.83%
$ 740,719 $ 10,624
Oct 8, 2 PM $ 0.000751
+0.00%
$ 750,125 $ 10,664
Oct 8, 1 PM $ 0.000752
-3.14%
$ 751,934 $ 11,028
Oct 8, 12 PM $ 0.000777
-0.12%
$ 776,465 $ 9,003
Oct 8, 11 AM $ 0.00078
+0.40%
$ 779,318 $ 8,995
Oct 8, 10 AM $ 0.000777
-2.86%
$ 776,860 $ 9,233
Oct 7, 6 PM $ 0.000829
-0.39%
$ 828,875 $ 1,920
Oct 7, 5 PM $ 0.000835
+0.45%
$ 834,524 $ 3,088
Oct 7, 4 PM $ 0.000832
+0.17%
$ 831,833 $ 7,074
Oct 7, 3 PM $ 0.00084
+0.07%
$ 839,823 $ 6,963
Oct 7, 2 PM $ 0.000849
-1.48%
$ 848,768 $ 7,174
Oct 7, 1 PM $ 0.000862
+0.78%
$ 861,881 $ 7,325
Oct 7, 12 PM $ 0.000859
+0.09%
$ 858,284 $ 7,379
Oct 7, 11 AM $ 0.000866
-0.06%
$ 865,193 $ 7,460
Oct 7, 10 AM $ 0.000863
-0.08%
$ 862,406 $ 7,448
Oct 7, 9 AM $ 0.000863
+0.08%
$ 862,845 $ 7,449
Oct 7, 8 AM $ 0.000865
+0.00%
$ 864,812 $ 7,515
Oct 7, 7 AM $ 0.000871
+0.00%
$ 876,914 $ 7,586
Oct 7, 6 AM $ 0.000877
-0.44%
$ 876,914 $ 7,620
Oct 7, 5 AM $ 0.000887
+0.58%
$ 886,648 $ 7,632
Oct 7, 4 AM $ 0.000883
+0.12%
$ 882,206 $ 7,102
Oct 7, 3 AM $ 0.000882
-0.43%
$ 881,103 $ 7,346
Oct 7, 2 AM $ 0.000883
+0.52%
$ 882,591 $ 7,288
Oct 7, 1 AM $ 0.000879
-0.31%
$ 878,053 $ 7,485
Oct 7, 12 AM $ 0.000884
-0.10%
$ 883,626 $ 7,380
Oct 6, 11 PM $ 0.000893
+0.08%
$ 892,003 $ 7,459
Oct 6, 10 PM $ 0.000884
+0.00%
$ 882,937 $ 7,259
Oct 6, 2 PM $ 0.000787
+0.05%
$ 786,705 $ 3,957
Oct 6, 12 PM $ 0.000786
+0.00%
$ -- $ 3,847
Oct 4, 5 PM $ 0.000812
+0.00%
$ 811,631 $ 3,887
Oct 3, 9 PM $ 0.000959
+0.00%
$ 959,634 $ 2,581
Oct 3, 8 PM $ 0.00096
-0.71%
$ 959,634 $ 3,191
Oct 3, 7 PM $ 0.000967
+0.90%
$ 966,860 $ 10,163
Oct 3, 6 PM $ 0.000949
-0.88%
$ 947,945 $ 10,136
Oct 3, 5 PM $ 0.00097
-0.01%
$ 969,342 $ 10,114
Oct 3, 4 PM $ 0.000956
+1.48%
$ 955,577 $ 9,451
Oct 3, 3 PM $ 0.000929
+0.72%
$ 928,318 $ 11,698
Oct 3, 2 PM $ 0.000925
-0.21%
$ 924,854 $ 10,775
Oct 3, 1 PM $ 0.000926
+0.07%
$ 925,865 $ 11,868
Oct 3, 12 PM $ 0.000929
+0.07%
$ 928,375 $ 18,278
Oct 3, 11 AM $ 0.000935
+0.20%
$ 934,642 $ 18,410
Oct 3, 10 AM $ 0.000933
-0.35%
$ 932,617 $ 18,180
Oct 3, 9 AM $ 0.000933
+0.73%
$ 932,821 $ 18,065
Oct 3, 8 AM $ 0.000929
-0.13%
$ 928,456 $ 18,136
Oct 3, 7 AM $ 0.000932
-0.83%
$ 931,202 $ 18,309
Oct 3, 6 AM $ 0.00094
+0.03%
$ 939,120 $ 18,306
Oct 3, 5 AM $ 0.000943
-0.41%
$ 942,163 $ 18,465
Oct 3, 4 AM $ 0.000952
-0.34%
$ 950,911 $ 18,623
Oct 3, 3 AM $ 0.000955
+0.77%
$ 954,470 $ 19,673