Internet Capital Markets Historical Data

ICM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000946
-0.20%
$ 945,867 $ 20,719
Oct 3, 1 AM $ 0.00095
-0.64%
$ 949,580 $ 24,411
Oct 3, 12 AM $ 0.000961
-0.50%
$ 960,681 $ 31,732
Oct 2, 11 PM $ 0.000962
+0.10%
$ 960,947 $ 31,791
Oct 2, 10 PM $ 0.00096
+0.40%
$ 959,644 $ 31,654
Oct 2, 9 PM $ 0.000954
-1.23%
$ 952,975 $ 32,110
Oct 2, 8 PM $ 0.000966
+8.36%
$ 964,901 $ 29,050
Oct 2, 1 PM $ 0.00103
+0.00%
$ 1.02 million $ 23,683
Oct 2, 12 PM $ 0.00102
-0.50%
$ 1.02 million $ 17,341
Oct 2, 11 AM $ 0.00103
-3.81%
$ 1.03 million $ 17,954
Oct 2, 10 AM $ 0.00107
+0.16%
$ 1.07 million $ 18,294
Oct 2, 9 AM $ 0.00107
+0.82%
$ 1.07 million $ 18,698
Oct 2, 8 AM $ 0.00106
-0.60%
$ 1.06 million $ 18,590
Oct 2, 7 AM $ 0.00107
-0.05%
$ 1.06 million $ 19,098
Oct 2, 12 AM $ 0.000863
+0.00%
$ 858,137 $ 4,450
Oct 1, 11 PM $ 0.000859
-0.12%
$ 858,137 $ 5,591
Oct 1, 10 PM $ 0.000857
-0.15%
$ 856,442 $ 9,005
Oct 1, 9 PM $ 0.00086
-0.25%
$ 859,350 $ 15,095
Oct 1, 8 PM $ 0.000863
+0.12%
$ 862,355 $ 15,093
Oct 1, 7 PM $ 0.000859
-0.40%
$ 858,519 $ 15,979
Oct 1, 6 PM $ 0.000865
-0.13%
$ 864,843 $ 15,311
Oct 1, 5 PM $ 0.000871
-1.26%
$ 870,294 $ 16,705
Oct 1, 4 PM $ 0.000883
-0.04%
$ 882,776 $ 16,197
Oct 1, 3 PM $ 0.000882
-0.06%
$ 881,020 $ 16,119
Oct 1, 2 PM $ 0.000879
+0.00%
$ 878,494 $ 15,470
Oct 1, 1 PM $ 0.000882
+1.20%
$ 881,847 $ 15,466
Oct 1, 12 PM $ 0.000869
+0.07%
$ 868,110 $ 15,128
Oct 1, 11 AM $ 0.000862
+0.04%
$ 861,085 $ 15,011
Oct 1, 10 AM $ 0.000854
+0.20%
$ 853,863 $ 14,574
Oct 1, 9 AM $ 0.00085
+2.46%
$ 848,982 $ 13,766
Oct 1, 8 AM $ 0.000825
+0.50%
$ 824,578 $ 13,632
Oct 1, 7 AM $ 0.000808
-0.34%
$ 807,415 $ 13,419
Oct 1, 6 AM $ 0.000812
-0.02%
$ 810,980 $ 13,135
Oct 1, 5 AM $ 0.000809
-0.16%
$ 808,661 $ 13,116
Oct 1, 4 AM $ 0.000803
-0.97%
$ 802,523 $ 13,124
Oct 1, 3 AM $ 0.000812
-0.94%
$ 811,544 $ 13,267
Download