Internet Capital Markets Historical Data

ICM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000129
-0.51%
$128,532 $1,246
Jun 5, 2 AM $0.00013
-0.77%
$129,438 $1,258
Jun 5, 1 AM $0.00013
-0.88%
$129,946 $1,265
Jun 5, 12 AM $0.000131
-0.16%
$130,802 $1,264
Jun 4, 11 PM $0.00013
-0.35%
$129,981 $1,258
Jun 4, 10 PM $0.00013
+4.74%
$129,583 $1,191
Jun 4, 9 PM $0.000125
-0.19%
$124,696 $1,200
Apr 19, 2 AM $0.000158
+0.00%
$157,661 $6
Feb 25, 1 PM $0.000151
+0.00%
$150,993 $0
Feb 4, 3 PM $0.000158
+0.00%
$157,708 $105
Feb 4, 12 PM $0.000163
+0.00%
$162,546 $85
Feb 4, 10 AM $0.000163
+0.00%
$162,985 $129
Feb 4, 7 AM $0.000165
+0.00%
$164,569 $130
Feb 4, 5 AM $0.000166
+0.00%
$165,560 $59
Feb 4, 2 AM $0.000165
+0.00%
$164,612 $251
Feb 4, 12 AM $0.000165
+0.00%
$165,219 $257
Feb 3, 9 PM $0.00017
+0.00%
$169,497 $255
Feb 3, 7 PM $0.000168
+0.00%
$168,376 $240
Download