Internet Capital Markets Historical Data

ICM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000376
-0.29%
$ 375,275 $ 4,320
Nov 17, 1 PM $ 0.000384
-0.35%
$ 385,147 $ 4,459
Nov 17, 12 PM $ 0.000389
+0.09%
$ 388,944 $ 4,486
Nov 17, 11 AM $ 0.00039
+0.07%
$ 389,990 $ 4,499
Nov 17, 10 AM $ 0.000389
-0.08%
$ 389,122 $ 4,492
Nov 17, 9 AM $ 0.000389
+0.49%
$ 388,442 $ 4,463
Nov 17, 8 AM $ 0.000388
+0.16%
$ 387,932 $ 4,471
Nov 17, 7 AM $ 0.000381
+0.09%
$ 380,785 $ 4,405
Nov 17, 6 AM $ 0.00038
+1.91%
$ 379,851 $ 4,127
Nov 17, 5 AM $ 0.000372
+0.00%
$ 372,090 $ 3,563
Nov 17, 4 AM $ 0.000373
+0.24%
$ 372,508 $ 3,559
Nov 17, 3 AM $ 0.000372
+1.01%
$ 371,612 $ 3,523
Nov 17, 2 AM $ 0.000368
+0.36%
$ 368,078 $ 3,512
Nov 17, 1 AM $ 0.000368
-0.23%
$ 368,084 $ 3,661
Nov 17, 12 AM $ 0.000366
+0.53%
$ 363,731 $ 3,887
Nov 16, 11 PM $ 0.000365
+0.17%
$ 364,340 $ 3,961
Nov 16, 10 PM $ 0.000362
+0.51%
$ 361,585 $ 3,918
Nov 16, 9 PM $ 0.000358
-0.95%
$ 357,776 $ 3,930
Nov 16, 8 PM $ 0.000364
+0.00%
$ 363,921 $ 4,095
Nov 14, 6 PM $ 0.000411
+0.00%
$ 410,868 $ 2,034
Nov 14, 5 PM $ 0.000415
-0.57%
$ 414,566 $ 2,046
Nov 14, 4 PM $ 0.000417
+0.81%
$ 413,651 $ 4,760
Nov 14, 3 PM $ 0.000412
-0.28%
$ 412,980 $ 4,753
Nov 14, 2 PM $ 0.000401
+0.29%
$ 400,901 $ 7,173
Nov 14, 1 PM $ 0.000396
-1.16%
$ 395,560 $ 7,572
Nov 14, 12 PM $ 0.0004
-4.17%
$ 399,977 $ 7,926
Nov 14, 11 AM $ 0.000421
-0.60%
$ 420,375 $ 7,081
Nov 14, 10 AM $ 0.000422
+0.01%
$ 421,502 $ 7,058
Nov 14, 9 AM $ 0.000425
-0.15%
$ 425,069 $ 7,128
Nov 14, 8 AM $ 0.000425
-0.59%
$ 424,774 $ 7,154
Nov 14, 7 AM $ 0.000434
+1.08%
$ 433,582 $ 8,255
Nov 14, 6 AM $ 0.000428
-1.02%
$ 427,506 $ 7,995
Nov 14, 5 AM $ 0.00043
+0.42%
$ 427,840 $ 8,010
Nov 14, 4 AM $ 0.000434
-0.43%
$ 433,528 $ 8,151
Nov 14, 3 AM $ 0.000437
-0.43%
$ 436,450 $ 8,206
Nov 14, 2 AM $ 0.000439
+1.17%
$ 438,712 $ 8,118
Nov 14, 1 AM $ 0.000433
+0.16%
$ 432,346 $ 8,094
Nov 14, 12 AM $ 0.000433
-0.38%
$ 433,086 $ 8,139
Nov 13, 11 PM $ 0.000437
+0.76%
$ 436,988 $ 8,069
Nov 13, 10 PM $ 0.000432
+1.03%
$ 431,810 $ 7,920
Nov 13, 9 PM $ 0.000426
-0.77%
$ 425,397 $ 7,944
Nov 13, 8 PM $ 0.000429
-0.77%
$ 428,376 $ 7,993
Nov 13, 7 PM $ 0.00044
+0.00%
$ 439,264 $ 8,147
Nov 5, 9 PM $ 0.000516
-0.24%
$ 515,473 $ 1,086
Nov 5, 8 PM $ 0.000516
-0.19%
$ 515,973 $ 7,554
Nov 5, 7 PM $ 0.000518
+0.27%
$ 517,997 $ 7,549
Nov 5, 6 PM $ 0.000512
-0.17%
$ 511,216 $ 7,483
Nov 5, 5 PM $ 0.000497
+2.29%
$ 496,318 $ 7,166
Nov 5, 4 PM $ 0.000489
+0.85%
$ 488,871 $ 7,389
Nov 5, 3 PM $ 0.000484
+0.44%
$ 483,620 $ 7,340