Internet Capital Markets Historical Data

ICM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000483
+0.89%
$ 482,376 $ 7,296
Nov 5, 12 PM $ 0.000476
+0.63%
$ 475,638 $ 6,903
Nov 5, 11 AM $ 0.000469
-0.76%
$ 468,424 $ 6,829
Nov 5, 10 AM $ 0.000474
+0.58%
$ 473,924 $ 6,817
Nov 5, 9 AM $ 0.000468
+0.77%
$ 468,130 $ 6,719
Nov 5, 8 AM $ 0.000471
+4.43%
$ 470,583 $ 6,517
Nov 5, 7 AM $ 0.000455
+0.38%
$ 454,845 $ 6,508
Nov 5, 6 AM $ 0.000454
+0.00%
$ 453,824 $ 6,528
Nov 5, 5 AM $ 0.000455
-0.12%
$ 454,481 $ 6,536
Nov 5, 4 AM $ 0.000453
-0.44%
$ 452,335 $ 6,525
Nov 5, 3 AM $ 0.000452
+0.18%
$ 451,706 $ 6,604
Nov 5, 2 AM $ 0.000447
+1.18%
$ 446,785 $ 6,468
Nov 5, 1 AM $ 0.000435
-2.25%
$ 434,568 $ 6,512
Nov 5, 12 AM $ 0.000447
-0.71%
$ 446,983 $ 6,594
Nov 4, 11 PM $ 0.000447
+0.00%
$ 446,657 $ 6,948
Nov 3, 5 PM $ 0.000556
+0.16%
$ 555,930 $ 1,148
Nov 3, 4 PM $ 0.000549
-6.51%
$ 548,757 $ 2,150
Nov 3, 3 PM $ 0.0006
+0.41%
$ 600,009 $ 2,184
Nov 3, 2 PM $ 0.000599
+0.38%
$ 598,498 $ 2,180
Nov 3, 1 PM $ 0.000599
-0.23%
$ 598,176 $ 2,193
Nov 3, 12 PM $ 0.000597
+0.00%
$ 596,966 $ 2,300
Nov 3, 9 AM $ 0.000608
-0.08%
$ 607,331 $ 2,339
Nov 3, 7 AM $ 0.000578
+0.01%
$ 577,624 $ 8,779
Nov 3, 6 AM $ 0.00058
-0.78%
$ 580,117 $ 8,887
Nov 3, 5 AM $ 0.000584
-0.23%
$ 583,426 $ 8,888
Nov 3, 4 AM $ 0.000586
-1.72%
$ 585,173 $ 9,140
Nov 3, 3 AM $ 0.000606
-0.39%
$ 605,442 $ 9,207
Nov 3, 2 AM $ 0.000612
-0.49%
$ 611,997 $ 9,317
Nov 3, 1 AM $ 0.000617
-0.42%
$ 616,286 $ 9,375
Nov 3, 12 AM $ 0.000619
+0.80%
$ 618,407 $ 9,293
Nov 2, 11 PM $ 0.00061
-0.38%
$ 609,272 $ 9,264
Nov 2, 10 PM $ 0.000612
-0.03%
$ 611,654 $ 9,268
Nov 2, 9 PM $ 0.00061
+0.34%
$ 609,146 $ 9,180
Nov 2, 8 PM $ 0.000613
+0.25%
$ 612,486 $ 9,238
Nov 2, 7 PM $ 0.000614
-0.10%
$ 613,864 $ 9,260
Nov 2, 6 PM $ 0.000614
+0.00%
$ 613,378 $ 9,244
Nov 2, 5 PM $ 0.000613
-0.32%
$ 613,056 $ 9,282
Nov 2, 4 PM $ 0.000629
-0.31%
$ 628,113 $ 9,494
Nov 2, 3 PM $ 0.000629
+0.49%
$ 628,558 $ 8,442
Nov 2, 2 PM $ 0.000628
+0.26%
$ 628,063 $ 8,453
Nov 2, 1 PM $ 0.000632
-0.26%
$ 631,625 $ 8,546
Nov 1, 9 AM $ 0.000741
+0.00%
$ -- $ 1,707
Nov 1, 8 AM $ 0.00074
-0.12%
$ 739,298 $ 1,709
Nov 1, 7 AM $ 0.000739
+0.01%
$ 738,763 $ 2,656
Nov 1, 6 AM $ 0.000741
-0.30%
$ 740,983 $ 2,702
Nov 1, 5 AM $ 0.000745
+0.12%
$ 744,083 $ 2,702
Nov 1, 4 AM $ 0.000745
+0.06%
$ 744,375 $ 2,705
Nov 1, 3 AM $ 0.000742
+0.21%
$ 741,972 $ 2,701
Nov 1, 2 AM $ 0.000742
-0.26%
$ 741,743 $ 2,715
Nov 1, 1 AM $ 0.000744
+0.26%
$ 743,972 $ 2,717