Internet Capital Markets Historical Data

ICM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000746
-0.14%
$ 745,536 $ 2,734
Oct 31, 11 PM $ 0.000746
-0.05%
$ 745,256 $ 2,730
Oct 31, 10 PM $ 0.000746
+0.00%
$ 745,342 $ 2,901
Oct 31, 2 PM $ 0.000716
+0.50%
$ 715,547 $ 2,340
Oct 31, 1 PM $ 0.000712
-0.99%
$ 711,233 $ 6,201
Oct 31, 12 PM $ 0.000717
+0.81%
$ 716,737 $ 6,184
Oct 31, 11 AM $ 0.000711
+0.18%
$ 710,788 $ 6,171
Oct 31, 10 AM $ 0.000711
+0.03%
$ 710,446 $ 6,177
Oct 31, 9 AM $ 0.000709
-0.78%
$ 708,396 $ 6,209
Oct 31, 8 AM $ 0.000704
-0.23%
$ 703,075 $ 5,223
Oct 31, 7 AM $ 0.000704
-0.24%
$ 703,126 $ 4,317
Oct 31, 6 AM $ 0.000705
-0.13%
$ 704,934 $ 4,294
Oct 31, 5 AM $ 0.000709
+0.13%
$ 708,789 $ 4,307
Oct 31, 4 AM $ 0.000704
-0.02%
$ 703,182 $ 4,292
Oct 31, 3 AM $ 0.000701
-1.09%
$ 700,981 $ 4,434
Oct 31, 2 AM $ 0.000711
-0.38%
$ 710,513 $ 4,461
Oct 31, 1 AM $ 0.00071
+0.68%
$ 709,841 $ 4,633
Oct 31, 12 AM $ 0.000705
+0.55%
$ 704,565 $ 4,605
Oct 30, 11 PM $ 0.000704
-0.17%
$ 703,610 $ 4,632
Oct 30, 10 PM $ 0.000704
+0.27%
$ 703,060 $ 4,359
Oct 30, 9 PM $ 0.000702
+1.04%
$ 701,353 $ 6,115
Oct 30, 8 PM $ 0.000694
+0.00%
$ 693,727 $ 5,746
Oct 30, 7 PM $ 0.000653
+0.00%
$ -- $ 13,358
Oct 30, 1 PM $ 0.000707
+0.00%
$ -- $ 9,658
Oct 30, 12 PM $ 0.000717
-0.09%
$ 716,822 $ 9,621
Oct 30, 11 AM $ 0.000718
+0.01%
$ 717,470 $ 9,620
Oct 30, 10 AM $ 0.00072
-0.32%
$ 719,191 $ 9,675
Oct 30, 9 AM $ 0.00073
+0.15%
$ 729,729 $ 9,771
Oct 30, 9 AM $ 0.00073
+0.15%
$ 729,729 $ 9,771
Oct 30, 9 AM $ 0.00073
+0.15%
$ 729,729 $ 9,771
Oct 30, 9 AM $ 0.00073
+0.15%
$ 729,729 $ 9,771
Oct 30, 8 AM $ 0.000732
+0.90%
$ 731,468 $ 9,721
Oct 30, 8 AM $ 0.000732
+0.90%
$ 731,468 $ 9,721
Oct 30, 8 AM $ 0.000732
+0.90%
$ 731,468 $ 9,721
Oct 30, 8 AM $ 0.000732
+0.90%
$ 731,468 $ 9,721
Oct 30, 7 AM $ 0.00072
+0.40%
$ 719,984 $ 9,623
Oct 30, 7 AM $ 0.00072
+0.40%
$ 719,984 $ 9,623
Oct 30, 7 AM $ 0.00072
+0.40%
$ 719,984 $ 9,623
Oct 30, 7 AM $ 0.00072
+0.40%
$ 719,984 $ 9,623
Oct 30, 6 AM $ 0.000723
+1.64%
$ 722,892 $ 12,054
Oct 30, 6 AM $ 0.000723
+1.64%
$ 722,892 $ 12,054
Oct 30, 6 AM $ 0.000723
+1.64%
$ 722,892 $ 12,054
Oct 30, 6 AM $ 0.000723
+1.64%
$ 722,892 $ 12,054
Oct 30, 5 AM $ 0.000712
-0.01%
$ 711,907 $ 12,066
Oct 30, 5 AM $ 0.000712
-0.01%
$ 711,907 $ 12,066
Oct 30, 5 AM $ 0.000712
-0.01%
$ 711,907 $ 12,066
Oct 30, 5 AM $ 0.000712
-0.01%
$ 711,907 $ 12,066
Oct 30, 4 AM $ 0.000762
-0.20%
$ 761,068 $ 12,911
Oct 30, 4 AM $ 0.000762
-0.20%
$ 761,068 $ 12,911
Oct 30, 4 AM $ 0.000762
-0.20%
$ 761,068 $ 12,911