Internet Capital Markets Historical Data

ICM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000762
-0.20%
$ 761,068 $ 12,911
Oct 30, 3 AM $ 0.000766
+0.63%
$ 765,044 $ 14,610
Oct 30, 3 AM $ 0.000766
+0.63%
$ 765,044 $ 14,610
Oct 30, 3 AM $ 0.000766
+0.63%
$ 765,044 $ 14,610
Oct 30, 3 AM $ 0.000766
+0.63%
$ 765,044 $ 14,610
Oct 30, 2 AM $ 0.000758
+0.32%
$ 757,032 $ 14,792
Oct 30, 2 AM $ 0.000758
+0.32%
$ 757,032 $ 14,792
Oct 30, 2 AM $ 0.000758
+0.32%
$ 757,032 $ 14,792
Oct 30, 2 AM $ 0.000758
+0.32%
$ 757,032 $ 14,792
Oct 30, 1 AM $ 0.000758
+0.00%
$ 757,296 $ 17,098
Oct 30, 1 AM $ 0.000758
+0.00%
$ 757,296 $ 17,098
Oct 30, 1 AM $ 0.000758
+0.00%
$ 757,296 $ 17,098
Oct 30, 1 AM $ 0.000758
+0.00%
$ 757,296 $ 17,098
Oct 29, 7 PM $ 0.000875
+0.00%
$ -- $ 56,184
Oct 29, 7 PM $ 0.000875
+0.00%
$ -- $ 56,184
Oct 29, 7 PM $ 0.000875
+0.00%
$ -- $ 56,184
Oct 29, 7 PM $ 0.000875
+0.00%
$ -- $ 56,184
Oct 29, 6 PM $ 0.000881
+1.18%
$ 880,099 $ 55,530
Oct 29, 6 PM $ 0.000881
+1.18%
$ 880,099 $ 55,530
Oct 29, 6 PM $ 0.000881
+1.18%
$ 880,099 $ 55,530
Oct 29, 6 PM $ 0.000881
+1.18%
$ 880,099 $ 55,530
Oct 29, 5 PM $ 0.000873
-0.53%
$ 872,842 $ 56,425
Oct 29, 5 PM $ 0.000873
-0.53%
$ 872,842 $ 56,425
Oct 29, 5 PM $ 0.000873
-0.53%
$ 872,842 $ 56,425
Oct 29, 5 PM $ 0.000873
-0.53%
$ 872,842 $ 56,425
Oct 29, 4 PM $ 0.000879
-1.31%
$ 878,763 $ 62,649
Oct 29, 4 PM $ 0.000879
-1.31%
$ 878,763 $ 62,649
Oct 29, 4 PM $ 0.000879
-1.31%
$ 878,763 $ 62,649
Oct 29, 4 PM $ 0.000879
-1.31%
$ 878,763 $ 62,649
Oct 29, 3 PM $ 0.000911
+0.22%
$ 910,301 $ 63,740
Oct 29, 3 PM $ 0.000911
+0.22%
$ 910,301 $ 63,740
Oct 29, 3 PM $ 0.000911
+0.22%
$ 910,301 $ 63,740
Oct 29, 3 PM $ 0.000911
+0.22%
$ 910,301 $ 63,740
Oct 29, 2 PM $ 0.000914
-0.32%
$ 913,577 $ 64,358
Oct 29, 2 PM $ 0.000914
-0.32%
$ 913,577 $ 64,358
Oct 29, 2 PM $ 0.000914
-0.32%
$ 913,577 $ 64,358
Oct 29, 2 PM $ 0.000914
-0.32%
$ 913,577 $ 64,358
Oct 29, 1 PM $ 0.000908
+0.51%
$ 907,479 $ 63,425
Oct 29, 1 PM $ 0.000908
+0.51%
$ 907,479 $ 63,425
Oct 29, 1 PM $ 0.000908
+0.51%
$ 907,479 $ 63,425
Oct 29, 1 PM $ 0.000908
+0.51%
$ 907,479 $ 63,425
Oct 29, 12 PM $ 0.000905
+0.13%
$ 904,579 $ 63,488
Oct 29, 12 PM $ 0.000905
+0.13%
$ 904,579 $ 63,488
Oct 29, 12 PM $ 0.000905
+0.13%
$ 904,579 $ 63,488
Oct 29, 12 PM $ 0.000905
+0.13%
$ 904,579 $ 63,488
Oct 29, 7 AM $ 0.000958
+0.00%
$ -- $ 71,303
Oct 29, 7 AM $ 0.000958
+0.00%
$ -- $ 71,303
Oct 29, 7 AM $ 0.000958
+0.00%
$ -- $ 71,303
Oct 29, 7 AM $ 0.000958
+0.00%
$ -- $ 71,303
Oct 29, 6 AM $ 0.000958
+0.03%
$ 957,772 $ 67,904