Internet Capital Markets Historical Data

ICM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000808
+0.22%
$ 807,950 $ 9,937
Oct 26, 8 AM $ 0.000807
-0.03%
$ 806,423 $ 9,943
Oct 26, 7 AM $ 0.000808
+0.15%
$ 807,322 $ 9,936
Oct 26, 12 AM $ 0.000852
+0.00%
$ -- $ 4,020
Oct 25, 11 PM $ 0.000854
+0.22%
$ 853,314 $ 4,011
Oct 25, 10 PM $ 0.000853
-0.03%
$ 852,763 $ 4,031
Oct 25, 9 PM $ 0.000853
-0.05%
$ 852,825 $ 4,032
Oct 25, 8 PM $ 0.000854
+0.55%
$ 853,106 $ 4,010
Oct 25, 7 PM $ 0.000849
-1.44%
$ 848,082 $ 4,059
Oct 25, 6 PM $ 0.000858
+0.13%
$ 857,162 $ 4,053
Oct 25, 5 PM $ 0.000873
+0.17%
$ 872,747 $ 4,125
Oct 25, 4 PM $ 0.000874
-0.18%
$ 873,003 $ 2,221
Oct 25, 3 PM $ 0.000877
+0.06%
$ 876,521 $ 5,557
Oct 25, 2 PM $ 0.000878
-1.06%
$ 877,485 $ 5,602
Oct 25, 1 PM $ 0.000891
+0.16%
$ 890,732 $ 5,615
Oct 25, 12 PM $ 0.000884
+1.80%
$ 883,856 $ 9,467
Oct 25, 11 AM $ 0.000867
+0.17%
$ 866,234 $ 9,261
Oct 25, 10 AM $ 0.000834
-0.61%
$ 833,592 $ 9,056
Oct 25, 9 AM $ 0.000843
-0.12%
$ 842,386 $ 7,504
Oct 25, 8 AM $ 0.00084
-0.29%
$ 839,020 $ 7,821
Oct 25, 7 AM $ 0.000841
-0.18%
$ 839,953 $ 7,821
Oct 25, 6 AM $ 0.000841
+0.08%
$ 840,122 $ 9,810
Oct 25, 5 AM $ 0.000841
+0.24%
$ 840,814 $ 13,652
Oct 25, 4 AM $ 0.000836
-0.33%
$ 835,389 $ 13,641
Oct 25, 3 AM $ 0.000839
-0.07%
$ 838,169 $ 15,746
Oct 25, 2 AM $ 0.000839
-0.09%
$ 838,631 $ 15,784
Oct 25, 1 AM $ 0.000835
+0.05%
$ 834,719 $ 15,689
Oct 25, 12 AM $ 0.000842
+0.01%
$ 841,440 $ 15,821
Oct 24, 11 PM $ 0.000843
+0.06%
$ 842,750 $ 15,805
Oct 24, 10 PM $ 0.000843
+0.13%
$ 842,748 $ 15,789
Oct 24, 9 PM $ 0.000842
-0.19%
$ 841,716 $ 15,812
Oct 24, 8 PM $ 0.000841
+0.09%
$ 840,023 $ 21,336
Oct 24, 7 PM $ 0.000834
+0.71%
$ 833,865 $ 27,427
Oct 24, 6 PM $ 0.000828
-0.04%
$ 827,133 $ 27,402
Oct 24, 5 PM $ 0.000824
+0.25%
$ 823,141 $ 27,213
Oct 24, 4 PM $ 0.000819
-2.09%
$ 818,421 $ 30,828
Oct 24, 3 PM $ 0.000821
+0.00%
$ 820,290 $ 27,134
Oct 24, 2 PM $ 0.000829
-0.83%
$ 828,131 $ 27,631
Oct 24, 1 PM $ 0.000869
-1.57%
$ 867,959 $ 29,180
Oct 24, 12 PM $ 0.000879
+0.24%
$ 878,821 $ 24,989
Oct 24, 6 AM $ 0.000797
-0.09%
$ 796,229 $ 20,681
Oct 24, 5 AM $ 0.000798
+0.47%
$ 797,910 $ 16,923
Oct 24, 4 AM $ 0.000788
+4.40%
$ 787,574 $ 16,075
Oct 24, 3 AM $ 0.000757
+0.85%
$ 756,993 $ 14,136
Oct 24, 2 AM $ 0.000757
+0.24%
$ 756,236 $ 14,203
Oct 24, 1 AM $ 0.000756
+0.55%
$ 755,345 $ 14,102
Oct 24, 12 AM $ 0.00075
+0.02%
$ 749,472 $ 14,066
Oct 23, 11 PM $ 0.000747
+0.64%
$ 746,540 $ 13,935
Oct 23, 10 PM $ 0.000741
-0.22%
$ 740,633 $ 13,946
Oct 23, 11 AM $ 0.000812
+0.00%
$ 811,416 $ 788