Internet Capital Markets Historical Data

ICM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00084
+0.38%
$ 839,437 $ 1,111
Oct 22, 1 AM $ 0.000834
-0.30%
$ 833,706 $ 3,774
Oct 22, 12 AM $ 0.000841
-1.08%
$ 840,290 $ 3,847
Oct 21, 11 PM $ 0.000854
-0.42%
$ 853,136 $ 3,850
Oct 21, 10 PM $ 0.000866
+0.89%
$ 865,679 $ 3,856
Oct 21, 9 PM $ 0.000867
-0.15%
$ 866,400 $ 3,899
Oct 21, 8 PM $ 0.000879
-1.50%
$ 878,215 $ 4,039
Oct 21, 7 PM $ 0.000895
-0.04%
$ 894,691 $ 4,038
Oct 21, 6 PM $ 0.000898
+0.61%
$ 897,701 $ 4,025
Oct 21, 5 PM $ 0.000896
-1.86%
$ 895,755 $ 10,587
Oct 21, 4 PM $ 0.00091
+0.54%
$ 909,834 $ 10,276
Oct 21, 3 PM $ 0.000897
+0.71%
$ 896,270 $ 10,720
Oct 21, 2 PM $ 0.000875
-0.39%
$ 874,473 $ 11,169
Oct 21, 1 PM $ 0.000881
-0.92%
$ 880,628 $ 14,040
Oct 21, 12 PM $ 0.000886
+0.37%
$ 885,756 $ 13,542
Oct 21, 11 AM $ 0.000885
+0.60%
$ 884,813 $ 13,612
Oct 21, 10 AM $ 0.000877
-0.56%
$ 876,331 $ 14,111
Oct 21, 9 AM $ 0.000882
-0.04%
$ 881,262 $ 14,061
Oct 21, 8 AM $ 0.000885
+0.10%
$ 884,510 $ 15,009
Oct 21, 7 AM $ 0.000883
-0.16%
$ 882,672 $ 20,132
Oct 21, 6 AM $ 0.00088
-0.16%
$ 879,694 $ 20,944
Oct 21, 5 AM $ 0.00088
-0.29%
$ 879,447 $ 25,188
Oct 21, 4 AM $ 0.000886
-0.74%
$ 885,503 $ 27,728
Oct 21, 3 AM $ 0.000891
-0.05%
$ 890,389 $ 40,527
Oct 21, 2 AM $ 0.000876
-0.77%
$ 874,994 $ 40,118
Oct 21, 1 AM $ 0.000877
-0.04%
$ 876,780 $ 37,113
Oct 21, 12 AM $ 0.000879
-0.27%
$ 878,832 $ 39,347
Oct 20, 11 PM $ 0.000884
+0.32%
$ 883,233 $ 39,430
Oct 20, 10 PM $ 0.000876
-0.44%
$ 875,606 $ 46,994
Oct 20, 9 PM $ 0.000877
+0.00%
$ 876,749 $ 48,929
Oct 20, 8 PM $ 0.000875
+0.85%
$ 874,632 $ 50,221
Oct 20, 5 PM $ 0.000913
-0.75%
$ 912,410 $ 50,839
Oct 20, 4 PM $ 0.000929
-0.52%
$ 928,441 $ 48,582
Oct 20, 3 PM $ 0.000951
-0.65%
$ 950,607 $ 49,345
Oct 20, 2 PM $ 0.000952
+5.65%
$ 951,644 $ 45,396
Oct 20, 1 PM $ 0.000903
+0.22%
$ 902,908 $ 42,602
Oct 20, 12 PM $ 0.000901
+0.00%
$ 900,760 $ 36,640
Oct 20, 5 AM $ 0.000742
+0.00%
$ 741,582 $ 30,724
Oct 19, 10 PM $ 0.000852
+0.43%
$ 851,526 $ 11,589
Oct 19, 8 PM $ 0.000797
+0.00%
$ 796,809 $ 77,016
Oct 19, 7 PM $ 0.000801
+0.12%
$ 800,588 $ 75,884
Oct 19, 6 PM $ 0.000802
-0.57%
$ 801,516 $ 76,686
Oct 19, 5 PM $ 0.000805
+0.12%
$ 804,505 $ 76,442
Oct 19, 4 PM $ 0.000805
+0.17%
$ 804,923 $ 76,446
Oct 19, 3 PM $ 0.000809
+0.41%
$ 808,160 $ 76,584
Oct 19, 2 PM $ 0.000803
+1.14%
$ 802,283 $ 75,464
Oct 19, 1 PM $ 0.000795
+0.15%
$ 794,620 $ 75,480
Oct 19, 12 PM $ 0.000788
-0.01%
$ 787,842 $ 74,957
Oct 19, 11 AM $ 0.000788
+0.17%
$ 787,801 $ 73,912
Oct 19, 10 AM $ 0.000782
+8.17%
$ 781,103 $ 67,859