Internet Capital Markets Historical Data

ICM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000724
-0.70%
$ 723,380 $ 65,784
Oct 19, 8 AM $ 0.000724
+0.68%
$ 723,918 $ 65,072
Oct 19, 7 AM $ 0.000719
-0.34%
$ 718,178 $ 64,090
Oct 19, 6 AM $ 0.000723
-0.37%
$ 722,476 $ 64,495
Oct 19, 5 AM $ 0.000728
+0.26%
$ 727,813 $ 64,565
Oct 19, 4 AM $ 0.000728
-0.63%
$ 727,117 $ 65,016
Oct 18, 9 PM $ 0.000504
+0.00%
$ 503,608 $ 2,584
Oct 18, 8 PM $ 0.000501
+0.16%
$ 500,791 $ 2,580
Oct 18, 7 PM $ 0.000496
+0.12%
$ 495,914 $ 2,569
Oct 18, 6 PM $ 0.000497
+0.28%
$ 496,745 $ 2,455
Oct 18, 5 PM $ 0.000493
+0.03%
$ 492,229 $ 2,438
Oct 18, 4 PM $ 0.000495
-0.02%
$ 494,402 $ 2,451
Oct 18, 3 PM $ 0.000497
-0.03%
$ 496,363 $ 2,460
Oct 18, 2 PM $ 0.000498
+0.02%
$ 497,519 $ 2,458
Oct 18, 1 PM $ 0.0005
-0.16%
$ 499,456 $ 2,472
Oct 18, 12 PM $ 0.0005
+0.75%
$ 499,945 $ 2,454
Oct 18, 11 AM $ 0.000498
+0.00%
$ 497,386 $ 2,508
Oct 17, 10 AM $ 0.000506
+0.00%
$ 505,674 $ 132
Oct 17, 9 AM $ 0.000501
-0.87%
$ 500,255 $ 133
Oct 17, 8 AM $ 0.000507
-0.43%
$ 506,884 $ 3,885
Oct 17, 7 AM $ 0.00052
-1.83%
$ 520,077 $ 4,382
Oct 17, 6 AM $ 0.000536
-0.71%
$ 535,180 $ 4,475
Oct 17, 5 AM $ 0.000539
+0.31%
$ 538,681 $ 4,458
Oct 17, 4 AM $ 0.000539
+0.22%
$ 537,414 $ 4,462
Oct 17, 3 AM $ 0.000538
+0.94%
$ 537,798 $ 4,423
Oct 17, 2 AM $ 0.000535
-0.36%
$ 534,232 $ 4,451
Oct 17, 1 AM $ 0.000536
+0.34%
$ 535,687 $ 4,432
Oct 17, 12 AM $ 0.000532
-0.01%
$ 531,254 $ 4,411
Oct 16, 11 PM $ 0.000528
-0.84%
$ 527,650 $ 4,418
Oct 16, 10 PM $ 0.000535
+0.89%
$ 534,671 $ 4,400
Oct 16, 9 PM $ 0.000527
-0.64%
$ 527,123 $ 4,405
Oct 16, 8 PM $ 0.000535
-0.65%
$ 534,278 $ 4,465
Oct 16, 7 PM $ 0.000545
+0.67%
$ 544,374 $ 4,490
Oct 16, 6 PM $ 0.000546
-0.49%
$ 546,035 $ 4,556
Oct 16, 5 PM $ 0.000551
+2.23%
$ 551,026 $ 5,389
Oct 16, 4 PM $ 0.000541
-2.27%
$ 540,306 $ 5,527
Oct 16, 3 PM $ 0.000561
+1.20%
$ 561,050 $ 5,533
Oct 16, 2 PM $ 0.000563
-0.26%
$ 562,289 $ 5,626
Oct 16, 1 PM $ 0.000566
+0.44%
$ 565,374 $ 5,617
Oct 16, 12 PM $ 0.000565
+0.00%
$ 564,314 $ 6,075
Oct 11, 2 PM $ 0.000631
+0.82%
$ 631,054 $ 4,844
Oct 11, 1 PM $ 0.000628
-0.62%
$ 627,571 $ 6,695
Oct 11, 12 PM $ 0.000587
-0.01%
$ 586,346 $ 8,516
Oct 11, 11 AM $ 0.000588
-1.07%
$ 587,528 $ 8,624
Oct 11, 10 AM $ 0.000591
-1.42%
$ 590,662 $ 8,741
Oct 11, 9 AM $ 0.000596
+0.71%
$ 596,075 $ 8,634
Oct 11, 8 AM $ 0.000585
-0.02%
$ 584,229 $ 8,544
Oct 11, 7 AM $ 0.000587
-0.94%
$ 586,864 $ 8,772
Oct 11, 6 AM $ 0.000584
+0.23%
$ 584,063 $ 8,629
Oct 11, 5 AM $ 0.000594
-0.14%
$ 594,016 $ 8,808