Internet Capital Markets Historical Data

ICM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000591
+0.24%
$ 590,480 $ 8,722
Oct 11, 3 AM $ 0.000605
+0.65%
$ 604,530 $ 8,911
Oct 11, 2 AM $ 0.000587
-0.75%
$ 586,169 $ 8,762
Oct 11, 1 AM $ 0.000636
+0.24%
$ 635,235 $ 8,530
Oct 11, 12 AM $ 0.000637
-2.54%
$ 636,262 $ 8,751
Oct 10, 11 PM $ 0.000646
+6.14%
$ 645,688 $ 8,019
Oct 10, 10 PM $ 0.000634
+8.06%
$ 633,106 $ 7,720
Oct 10, 9 PM $ 0.000665
-4.75%
$ 664,413 $ 8,831
Oct 10, 8 PM $ 0.000693
+0.32%
$ 692,155 $ 8,819
Oct 10, 7 PM $ 0.0007
-0.69%
$ 699,418 $ 9,029
Oct 10, 6 PM $ 0.000706
-0.61%
$ 705,433 $ 9,099
Oct 10, 5 PM $ 0.000712
-0.09%
$ 711,209 $ 9,126
Oct 10, 4 PM $ 0.000709
-4.30%
$ 708,379 $ 9,663
Oct 10, 3 PM $ 0.000766
-2.84%
$ 765,873 $ 12,248
Oct 10, 2 PM $ 0.000775
+1.36%
$ 774,601 $ 18,702
Oct 10, 1 PM $ 0.000792
+6.95%
$ 791,916 $ 16,001
Oct 10, 12 PM $ 0.00074
+0.23%
$ 739,850 $ 13,059
Oct 10, 11 AM $ 0.000738
+0.34%
$ 737,225 $ 12,999
Oct 10, 10 AM $ 0.000733
-0.57%
$ 732,742 $ 12,987
Oct 10, 9 AM $ 0.000736
+0.35%
$ 735,554 $ 12,917
Oct 10, 8 AM $ 0.000732
-0.32%
$ 731,613 $ 12,910
Oct 10, 7 AM $ 0.000738
-0.85%
$ 737,197 $ 12,940
Oct 10, 6 AM $ 0.000745
+0.33%
$ 744,227 $ 12,910
Oct 10, 5 AM $ 0.000743
-0.34%
$ 742,838 $ 12,973
Oct 10, 4 AM $ 0.000745
+0.02%
$ 744,792 $ 12,961
Oct 10, 3 AM $ 0.000741
-0.34%
$ 740,985 $ 12,919
Oct 10, 2 AM $ 0.000743
-0.98%
$ 742,470 $ 13,222
Oct 10, 1 AM $ 0.000748
-0.29%
$ 747,059 $ 13,189
Oct 10, 12 AM $ 0.000725
+0.25%
$ 724,703 $ 12,726
Oct 9, 11 PM $ 0.000726
+0.18%
$ 725,944 $ 12,756
Oct 9, 10 PM $ 0.000723
+0.42%
$ 722,379 $ 12,663
Oct 9, 9 PM $ 0.000714
+1.04%
$ 713,399 $ 12,429
Oct 9, 8 PM $ 0.000708
-0.19%
$ 707,055 $ 11,732
Oct 9, 7 PM $ 0.000705
-0.47%
$ 705,029 $ 11,705
Oct 9, 6 PM $ 0.000711
+0.58%
$ 710,082 $ 11,666
Oct 9, 7 AM $ 0.000767
-0.47%
$ 766,346 $ 2,321
Oct 9, 6 AM $ 0.000771
+0.01%
$ 770,397 $ 5,763
Oct 9, 5 AM $ 0.00077
+0.22%
$ 769,466 $ 6,607
Oct 9, 4 AM $ 0.000765
+0.08%
$ 764,791 $ 9,870
Oct 9, 3 AM $ 0.000755
-1.07%
$ 754,945 $ 10,014
Oct 9, 2 AM $ 0.000767
+0.58%
$ 766,954 $ 10,649
Oct 9, 1 AM $ 0.000768
-0.26%
$ 767,690 $ 10,748
Oct 9, 12 AM $ 0.000771
+0.22%
$ 770,339 $ 10,733
Oct 8, 11 PM $ 0.000769
-0.17%
$ 768,689 $ 10,753
Oct 8, 10 PM $ 0.000769
+0.01%
$ 768,086 $ 10,761
Oct 8, 9 PM $ 0.00077
-0.63%
$ 769,991 $ 10,860
Oct 8, 8 PM $ 0.000775
+0.51%
$ 774,896 $ 10,799
Oct 8, 7 PM $ 0.000773
+0.65%
$ 772,915 $ 10,757
Oct 8, 6 PM $ 0.000768
+0.31%
$ 767,513 $ 10,721
Oct 8, 5 PM $ 0.000752
+0.69%
$ 751,411 $ 10,457